login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.46 and 0.54

Daily Target 1	0.44
Daily Target 2	0.48
Daily Target 3	0.52
Daily Target 4	0.56
Daily Target 5	0.6

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (-1.89%)	0.56	0.48 - 0.56	0.0624 times
Thu 13 August 2026	0.53 (8.16%)	0.49	0.48 - 0.54	0.1579 times
Wed 12 August 2026	0.49 (4.26%)	0.46	0.43 - 0.68	9.4901 times
Tue 11 August 2026	0.47 (0%)	0.47	0.47 - 0.49	0.2531 times
Mon 10 August 2026	0.47 (-2.08%)	0.46	0.45 - 0.48	0.0057 times
Fri 07 August 2026	0.48 (-4%)	0.49	0.47 - 0.50	0.002 times
Thu 06 August 2026	0.50 (4.17%)	0.49	0.47 - 0.50	0.0047 times
Wed 05 August 2026	0.48 (0%)	0.48	0.48 - 0.53	0.0027 times
Tue 04 August 2026	0.48 (4.35%)	0.46	0.46 - 0.48	0.0166 times
Mon 03 August 2026	0.46 (4.55%)	0.45	0.43 - 0.47	0.0048 times
Fri 31 July 2026	0.44 (2.33%)	0.43	0.43 - 0.45	0.006 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.73

Weekly Target 1	0.29
Weekly Target 2	0.41
Weekly Target 3	0.54333333333333
Weekly Target 4	0.66
Weekly Target 5	0.79

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (8.33%)	0.46	0.43 - 0.68	7.8109 times
Fri 07 August 2026	0.48 (9.09%)	0.45	0.43 - 0.53	0.0242 times
Fri 31 July 2026	0.44 (-6.38%)	0.47	0.42 - 0.47	0.0495 times
Fri 24 July 2026	0.47 (0%)	0.48	0.47 - 0.49	0.0063 times
Fri 24 July 2026	0.47 (-4.08%)	0.46	0.46 - 0.54	0.0898 times
Fri 17 July 2026	0.49 (-2%)	0.52	0.46 - 0.52	0.0261 times
Fri 10 July 2026	0.50 (0%)	0.52	0.46 - 0.56	0.1005 times
Thu 02 July 2026	0.50 (6.38%)	0.47	0.43 - 0.65	1.025 times
Fri 26 June 2026	0.47 (-7.84%)	0.50	0.44 - 0.54	0.0923 times
Thu 18 June 2026	0.51 (-13.56%)	0.61	0.41 - 0.77	0.7756 times
Fri 12 June 2026	0.59 (15.69%)	0.51	0.45 - 0.64	0.5108 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.48 and 0.73

Monthly Target 1	0.29
Monthly Target 2	0.41
Monthly Target 3	0.54333333333333
Monthly Target 4	0.66
Monthly Target 5	0.79

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Fri 14 August 2026	0.52 (18.18%)	0.45	0.43 - 0.68	0.9903 times
Fri 31 July 2026	0.44 (0%)	0.46	0.42 - 0.65	0.1613 times
Tue 30 June 2026	0.44 (-15.38%)	0.51	0.41 - 0.77	0.1825 times
Fri 29 May 2026	0.52 (1.96%)	0.51	0.40 - 0.59	0.0535 times
Thu 30 April 2026	0.51 (-13.56%)	0.59	0.50 - 0.76	0.0666 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1178 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.1445 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.1616 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1464 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.9754 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1637 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.48
20 day DMA	0.48
35 day DMA	0.48
50 day DMA	0.5
100 day DMA	0.53
150 day DMA	0.58
200 day DMA	0.62

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.5	0.48
12 day EMA	0.49	0.48	0.47
20 day EMA	0.48	0.48	0.48
35 day EMA	0.51	0.51	0.51
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.49	0.48
12 day SMA	0.48	0.47	0.47
20 day SMA	0.48	0.47	0.47
35 day SMA	0.48	0.48	0.48
50 day SMA	0.5	0.5	0.49
100 day SMA	0.53	0.53	0.53
150 day SMA	0.58	0.58	0.58
200 day SMA	0.62	0.62	0.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme