Login or Join
HomepageIntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 1.23 and 1.27
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.24 |
| Daily Target 3 | 1.2633333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.3 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.25 (-3.85%) | 1.29 | 1.25 - 1.29 | 0.2274 times |
| Thu 24 April 2025 | 1.30 (5.69%) | 1.29 | 1.21 - 1.30 | 3.2009 times |
| Tue 22 April 2025 | 1.23 (0%) | 1.23 | 1.20 - 1.26 | 0.9183 times |
| Mon 21 April 2025 | 1.23 (-2.38%) | 1.23 | 1.22 - 1.24 | 0.7959 times |
| Thu 17 April 2025 | 1.26 (2.44%) | 1.22 | 1.22 - 1.28 | 0.5791 times |
| Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times |
| Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times |
| Wed 16 April 2025 | 1.23 (0.82%) | 1.30 | 1.20 - 1.31 | 0 times |
| Wed 16 April 2025 | 1.22 (-0.81%) | 1.30 | 1.20 - 1.31 | 4.2784 times |
| Wed 16 April 2025 | 1.23 (-8.21%) | 1.30 | 1.20 - 1.31 | 0 times |
| Tue 15 April 2025 | 1.34 (2.29%) | 1.31 | 1.30 - 1.35 | 2.1164 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 1.23 and 1.33
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.2 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.3 |
| Weekly Target 5 | 1.35 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.25 (-0.79%) | 1.23 | 1.20 - 1.30 | 0.0047 times |
| Thu 17 April 2025 | 1.26 (2.44%) | 1.30 | 1.20 - 1.31 | 0.0005 times |
| Wed 16 April 2025 | 1.23 (0%) | 1.30 | 1.20 - 1.31 | 0 times |
| Wed 16 April 2025 | 1.23 (0.82%) | 1.30 | 1.20 - 1.31 | 0 times |
| Wed 16 April 2025 | 1.22 (-0.81%) | 1.30 | 1.20 - 1.31 | 0.0039 times |
| Wed 16 April 2025 | 1.23 (-11.51%) | 1.33 | 1.20 - 1.40 | 0.0035 times |
| Fri 11 April 2025 | 1.39 (-10.9%) | 1.47 | 1.29 - 1.79 | 0.0287 times |
| Fri 04 April 2025 | 1.56 (-9.3%) | 1.61 | 1.40 - 1.82 | 0.0449 times |
| Fri 28 March 2025 | 1.72 (218.52%) | 1.26 | 1.03 - 3.17 | 9.7984 times |
| Fri 21 March 2025 | 0.54 (-48.08%) | 1.03 | 0.51 - 1.11 | 0.1154 times |
| Fri 14 March 2025 | 1.04 (-11.86%) | 1.11 | 1.01 - 1.15 | 0.0019 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 0.92 and 1.54
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.4233333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 2.04 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1.25 (-23.31%) | 1.64 | 1.20 - 1.82 | 0.0722 times |
| Mon 31 March 2025 | 1.63 (34.71%) | 1.22 | 0.51 - 3.17 | 9.6997 times |
| Fri 28 February 2025 | 1.21 (-3.97%) | 1.21 | 1.11 - 1.48 | 0.0086 times |
| Fri 31 January 2025 | 1.26 (0.8%) | 1.26 | 1.22 - 1.63 | 0.0222 times |
| Tue 31 December 2024 | 1.25 (5.93%) | 1.41 | 1.18 - 1.54 | 0.0221 times |
| Tue 26 November 2024 | 1.18 (-31.79%) | 1.59 | 1.13 - 1.90 | 0.0277 times |
| Thu 31 October 2024 | 1.73 (40.65%) | 1.23 | 1.06 - 2.45 | 0.1281 times |
| Mon 30 September 2024 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 0.0051 times |
| Fri 30 August 2024 | 1.45 (-15.2%) | 1.70 | 1.31 - 1.73 | 0.0044 times |
| Tue 30 July 2024 | 1.71 (-14.07%) | 1.99 | 1.53 - 2.05 | 0.0098 times |
| Fri 28 June 2024 | 1.99 (5.85%) | 1.89 | 1.54 - 2.30 | 0.0096 times |
Indicator Analysis of IntegratedMedia
Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 1.25 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.36 |
| 35 day DMA | 1.32 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.3 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.26 | 1.24 |
| 12 day EMA | 1.28 | 1.28 | 1.28 |
| 20 day EMA | 1.3 | 1.31 | 1.31 |
| 35 day EMA | 1.31 | 1.31 | 1.31 |
| 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.25 | 1.25 | 1.24 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.36 | 1.38 | 1.4 |
| 35 day SMA | 1.32 | 1.31 | 1.31 |
| 50 day SMA | 1.28 | 1.28 | 1.28 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.3 | 1.3 | 1.3 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.