IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.61 and 0.7

Daily Target 10.54
Daily Target 20.59
Daily Target 30.63
Daily Target 40.68
Daily Target 50.72

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 26 March 2026 0.64 (6.67%) 0.61 0.58 - 0.67 3.9193 times
Wed 25 March 2026 0.60 (-3.23%) 0.59 0.58 - 0.61 0.6987 times
Tue 24 March 2026 0.62 (-1.59%) 0.62 0.58 - 0.63 0.2409 times
Mon 23 March 2026 0.63 (10.53%) 0.55 0.55 - 0.63 0.8674 times
Fri 20 March 2026 0.57 (-5%) 0.54 0.54 - 0.59 0.1093 times
Thu 19 March 2026 0.60 (-4.76%) 0.57 0.53 - 0.60 0.5048 times
Tue 17 March 2026 0.63 (0%) 0.60 0.53 - 0.63 1.5313 times
Mon 16 March 2026 0.63 (5%) 0.57 0.56 - 0.63 1.2716 times
Fri 13 March 2026 0.60 (-1.64%) 0.56 0.54 - 0.61 0.4658 times
Thu 12 March 2026 0.61 (8.93%) 0.59 0.57 - 0.61 0.3909 times
Wed 11 March 2026 0.56 (-9.68%) 0.54 0.50 - 0.62 1.8318 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.6 and 0.72

Weekly Target 10.5
Weekly Target 20.57
Weekly Target 30.62
Weekly Target 40.69
Weekly Target 50.74

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 26 March 2026 0.64 (12.28%) 0.55 0.55 - 0.67 0.5076 times
Fri 20 March 2026 0.57 (-5%) 0.57 0.53 - 0.63 0.3029 times
Fri 13 March 2026 0.60 (-3.23%) 0.57 0.50 - 0.63 0.8535 times
Fri 06 March 2026 0.62 (10.71%) 0.52 0.50 - 0.69 1.8829 times
Fri 27 February 2026 0.56 (-20%) 0.70 0.53 - 0.72 2.2794 times
Fri 20 February 2026 0.70 (0%) 0.67 0.58 - 0.77 1.3686 times
Fri 13 February 2026 0.70 (0%) 0.60 0.58 - 0.72 0.1564 times
Fri 13 February 2026 0.70 (11.11%) 0.67 0.58 - 0.72 0.346 times
Fri 06 February 2026 0.63 (-25.88%) 1.04 0.63 - 1.04 0.3865 times
Fri 30 January 2026 0.85 (-11.46%) 0.83 0.78 - 1.05 1.9162 times
Fri 23 January 2026 0.96 (45.45%) 0.74 0.61 - 1.10 64.7 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.57 and 0.76

Monthly Target 10.42
Monthly Target 20.53
Monthly Target 30.61
Monthly Target 40.72
Monthly Target 50.8

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 26 March 2026 0.64 (14.29%) 0.52 0.50 - 0.69 0.1047 times
Fri 27 February 2026 0.56 (-34.12%) 1.04 0.53 - 1.04 0.1339 times
Fri 30 January 2026 0.85 (41.67%) 0.59 0.50 - 1.10 2.0032 times
Wed 31 December 2025 0.60 (-15.49%) 0.71 0.58 - 0.87 0.1357 times
Fri 28 November 2025 0.71 (-18.39%) 0.80 0.61 - 1.34 5.5376 times
Fri 31 October 2025 0.87 (-13%) 0.98 0.76 - 1.29 0.1517 times
Tue 30 September 2025 1.00 (13.64%) 0.88 0.84 - 1.38 1.6466 times
Fri 29 August 2025 0.88 (-17.76%) 1.04 0.87 - 1.09 0.0177 times
Thu 31 July 2025 1.07 (9.18%) 0.91 0.89 - 1.54 0.1948 times
Mon 30 June 2025 0.98 (-11.71%) 1.05 0.74 - 1.16 0.0742 times
Fri 30 May 2025 1.11 (-5.93%) 1.20 1.10 - 1.26 0.0161 times

monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.68
100 day DMA 0.71
150 day DMA 0.81
200 day DMA 0.88

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.620.610.61
12 day EMA0.610.610.61
20 day EMA0.620.620.62
35 day EMA0.660.660.66
50 day EMA0.670.670.67

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.60.61
12 day SMA0.610.610.61
20 day SMA0.610.610.61
35 day SMA0.620.630.63
50 day SMA0.680.680.68
100 day SMA0.710.710.71
150 day SMA0.810.820.82
200 day SMA0.880.880.88
Back to top | Use Dark Theme