login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.44 and 0.45

Daily Target 1	0.43
Daily Target 2	0.44
Daily Target 3	0.44333333333333
Daily Target 4	0.45
Daily Target 5	0.45

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.44 (0%)	0.45	0.44 - 0.45	0.1484 times
Mon 29 June 2026	0.44 (-6.38%)	0.47	0.43 - 0.47	0.9533 times
Fri 26 June 2026	0.47 (2.17%)	0.45	0.44 - 0.49	1.2847 times
Thu 25 June 2026	0.46 (-9.8%)	0.49	0.46 - 0.49	1.3163 times
Wed 24 June 2026	0.51 (0%)	0.51	0.51 - 0.52	0.6376 times
Tue 23 June 2026	0.51 (4.08%)	0.48	0.48 - 0.54	0.7355 times
Mon 22 June 2026	0.49 (-3.92%)	0.50	0.49 - 0.54	0.8965 times
Thu 18 June 2026	0.51 (-1.92%)	0.55	0.50 - 0.55	0.6944 times
Wed 17 June 2026	0.52 (0%)	0.53	0.52 - 0.57	1.0795 times
Tue 16 June 2026	0.52 (-14.75%)	0.58	0.51 - 0.58	2.2538 times
Mon 15 June 2026	0.61 (3.39%)	0.61	0.41 - 0.77	36.9032 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.42 and 0.46

Weekly Target 1	0.41
Weekly Target 2	0.42
Weekly Target 3	0.44666666666667
Weekly Target 4	0.46
Weekly Target 5	0.49

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.44 (-6.38%)	0.47	0.43 - 0.47	0.1125 times
Fri 26 June 2026	0.47 (-7.84%)	0.50	0.44 - 0.54	0.4976 times
Thu 18 June 2026	0.51 (-13.56%)	0.61	0.41 - 0.77	4.1813 times
Fri 12 June 2026	0.59 (15.69%)	0.51	0.45 - 0.64	2.7542 times
Fri 05 June 2026	0.51 (-1.92%)	0.51	0.49 - 0.54	0.2383 times
Fri 29 May 2026	0.52 (4%)	0.51	0.48 - 0.55	0.2289 times
Fri 22 May 2026	0.50 (-5.66%)	0.52	0.40 - 0.53	0.7005 times
Fri 15 May 2026	0.53 (-1.85%)	0.53	0.50 - 0.59	0.9851 times
Fri 08 May 2026	0.54 (1.89%)	0.50	0.50 - 0.55	0.1461 times
Wed 06 May 2026	0.53 (1.92%)	0.54	0.50 - 0.56	0.1554 times
Fri 01 May 2026	0.52 (0%)	0.51	0.50 - 0.58	0.3099 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.25 and 0.61

Monthly Target 1	0.18
Monthly Target 2	0.31
Monthly Target 3	0.54
Monthly Target 4	0.67
Monthly Target 5	0.9

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Tue 30 June 2026	0.44 (-15.38%)	0.51	0.41 - 0.77	0.1691 times
Fri 29 May 2026	0.52 (1.96%)	0.51	0.40 - 0.59	0.0496 times
Thu 30 April 2026	0.51 (-13.56%)	0.59	0.50 - 0.76	0.0618 times
Tue 31 March 2026	0.59 (5.36%)	0.52	0.50 - 0.69	0.1092 times
Fri 27 February 2026	0.56 (-34.12%)	1.04	0.53 - 1.04	0.134 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0035 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1357 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.5385 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1517 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6469 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0177 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.46
12 day DMA	0.51
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.58
150 day DMA	0.62
200 day DMA	0.71

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.47	0.49
12 day EMA	0.49	0.5	0.51
20 day EMA	0.51	0.52	0.53
35 day EMA	0.52	0.53	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.46	0.48	0.49
12 day SMA	0.51	0.52	0.53
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.53	0.53
100 day SMA	0.58	0.58	0.58
150 day SMA	0.62	0.62	0.63
200 day SMA	0.71	0.72	0.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme