Login or Join
HomepageIntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 1.38 and 1.51
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.35 |
| Daily Target 3 | 1.4066666666667 |
| Daily Target 4 | 1.48 |
| Daily Target 5 | 1.54 |
Daily price and volume Integrated Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.43 (8.33%) | 1.36 | 1.33 - 1.46 | 2.4162 times | Tue 21 January 2025 | 1.32 (2.33%) | 1.23 | 1.23 - 1.32 | 1.006 times | Fri 17 January 2025 | 1.29 (0%) | 1.30 | 1.25 - 1.30 | 0.6191 times | Fri 17 January 2025 | 1.29 (3.2%) | 1.30 | 1.25 - 1.30 | 0.6191 times | Thu 16 January 2025 | 1.25 (-2.34%) | 1.25 | 1.22 - 1.26 | 0.4127 times | Wed 15 January 2025 | 1.28 (-1.54%) | 1.30 | 1.23 - 1.30 | 0.6105 times | Tue 14 January 2025 | 1.30 (-3.7%) | 1.32 | 1.26 - 1.33 | 0.8512 times | Mon 13 January 2025 | 1.35 (6.3%) | 1.29 | 1.28 - 1.36 | 1.6337 times | Fri 10 January 2025 | 1.27 (0.79%) | 1.26 | 1.25 - 1.29 | 1.0318 times | Wed 08 January 2025 | 1.26 (0%) | 1.30 | 1.22 - 1.32 | 0.7997 times | Wed 08 January 2025 | 1.26 (-2.33%) | 1.30 | 1.22 - 1.32 | 0.7997 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 1.33 and 1.56
| Weekly Target 1 | 1.14 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.6 |
Weekly price and volumes for Integrated Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.43 (10.85%) | 1.23 | 1.23 - 1.46 | 0.7792 times | Fri 17 January 2025 | 1.29 (0%) | 1.30 | 1.25 - 1.30 | 0.141 times | Fri 17 January 2025 | 1.29 (1.57%) | 1.29 | 1.22 - 1.36 | 0.9398 times | Fri 10 January 2025 | 1.27 (0.79%) | 1.30 | 1.22 - 1.32 | 0.417 times | Wed 08 January 2025 | 1.26 (-8.03%) | 1.37 | 1.22 - 1.46 | 0.7832 times | Fri 03 January 2025 | 1.37 (7.03%) | 1.22 | 1.18 - 1.40 | 3.507 times | Fri 27 December 2024 | 1.28 (3.23%) | 1.31 | 1.22 - 1.42 | 0.6775 times | Fri 20 December 2024 | 1.24 (-0.8%) | 1.22 | 1.19 - 1.54 | 1.7048 times | Fri 13 December 2024 | 1.25 (5.93%) | 1.41 | 1.22 - 1.41 | 0.6961 times | Tue 26 November 2024 | 1.18 (0%) | 1.22 | 1.16 - 1.24 | 0.3544 times | Tue 26 November 2024 | 1.18 (-2.48%) | 1.26 | 1.16 - 1.26 | 0.4758 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 1.33 and 1.57
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.28 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.52 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Integrated Media
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 1.43 (14.4%) | 1.26 | 1.22 - 1.46 | 0.4617 times | Tue 31 December 2024 | 1.25 (5.93%) | 1.41 | 1.18 - 1.54 | 0.6245 times | Tue 26 November 2024 | 1.18 (-31.79%) | 1.59 | 1.13 - 1.90 | 0.7845 times | Thu 31 October 2024 | 1.73 (40.65%) | 1.23 | 1.06 - 2.45 | 3.624 times | Mon 30 September 2024 | 1.23 (-15.17%) | 1.39 | 1.10 - 1.52 | 0.1451 times | Fri 30 August 2024 | 1.45 (-15.2%) | 1.70 | 1.31 - 1.73 | 0.1238 times | Tue 30 July 2024 | 1.71 (-14.07%) | 1.99 | 1.53 - 2.05 | 0.2781 times | Fri 28 June 2024 | 1.99 (5.85%) | 1.89 | 1.54 - 2.30 | 0.2714 times | Fri 31 May 2024 | 1.88 (-42.51%) | 3.32 | 1.84 - 3.84 | 2.8702 times | Tue 30 April 2024 | 3.27 (41.56%) | 2.20 | 1.48 - 3.38 | 0.8167 times | Thu 28 March 2024 | 2.31 (-9.77%) | 2.55 | 2.07 - 2.67 | 0.1729 times |
Indicator Analysis of IntegratedMedia
Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.29 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.28 |
| 100 day DMA | 1.33 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Integrated Media IMTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.29 | 1.28 |
| 12 day EMA | 1.31 | 1.29 | 1.28 |
| 20 day EMA | 1.3 | 1.29 | 1.29 |
| 35 day EMA | 1.34 | 1.33 | 1.33 |
| 50 day EMA | 1.33 | 1.33 | 1.33 |
SMA (simple moving average) of Integrated Media IMTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.29 | 1.28 |
| 12 day SMA | 1.3 | 1.29 | 1.29 |
| 20 day SMA | 1.29 | 1.28 | 1.28 |
| 35 day SMA | 1.27 | 1.26 | 1.26 |
| 50 day SMA | 1.28 | 1.28 | 1.3 |
| 100 day SMA | 1.33 | 1.33 | 1.33 |
| 150 day SMA | 1.46 | 1.46 | 1.46 |
| 200 day SMA | 1.65 | 1.65 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.