IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IntegratedMedia
Strong Daily Stock price targets for IntegratedMedia IMTE are 2.3 and 2.32
Daily Target 1 | 2.28 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3033333333333 |
Daily Target 4 | 2.32 |
Daily Target 5 | 2.32 |
Daily price and volume Integrated Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.31 (-1.28%) | 2.29 | 2.29 - 2.31 | 1.2202 times | Wed 27 March 2024 | 2.34 (1.3%) | 2.35 | 2.07 - 2.35 | 0.8036 times | Tue 26 March 2024 | 2.31 (-7.6%) | 2.40 | 2.30 - 2.44 | 2.619 times | Mon 25 March 2024 | 2.50 (3.73%) | 2.45 | 2.40 - 2.50 | 1.1012 times | Fri 22 March 2024 | 2.41 (0.42%) | 2.39 | 2.39 - 2.48 | 1.0714 times | Thu 21 March 2024 | 2.40 (-0.83%) | 2.42 | 2.40 - 2.42 | 0.3869 times | Wed 20 March 2024 | 2.42 (-5.1%) | 2.42 | 2.42 - 2.49 | 0.506 times | Tue 19 March 2024 | 2.55 (1.19%) | 2.52 | 2.45 - 2.55 | 1.875 times | Mon 18 March 2024 | 2.52 (-3.08%) | 2.67 | 2.52 - 2.67 | 0.1786 times | Fri 15 March 2024 | 2.60 (3.59%) | 2.60 | 2.60 - 2.60 | 0.2381 times | Thu 14 March 2024 | 2.51 (0.4%) | 2.56 | 2.50 - 2.56 | 0.5357 times |
Weekly price and charts IntegratedMedia
Strong weekly Stock price targets for IntegratedMedia IMTE are 1.98 and 2.41
Weekly Target 1 | 1.86 |
Weekly Target 2 | 2.09 |
Weekly Target 3 | 2.2933333333333 |
Weekly Target 4 | 2.52 |
Weekly Target 5 | 2.72 |
Weekly price and volumes for Integrated Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.31 (-4.15%) | 2.45 | 2.07 - 2.50 | 0.5047 times | Fri 22 March 2024 | 2.41 (-7.31%) | 2.67 | 2.39 - 2.67 | 0.353 times | Fri 15 March 2024 | 2.60 (0.39%) | 2.62 | 2.46 - 2.62 | 0.2118 times | Fri 08 March 2024 | 2.59 (1.57%) | 2.50 | 2.46 - 2.60 | 0.8996 times | Fri 01 March 2024 | 2.55 (1.59%) | 2.51 | 2.51 - 2.65 | 0.4419 times | Fri 23 February 2024 | 2.51 (-13.75%) | 3.16 | 2.39 - 3.46 | 2.6883 times | Fri 16 February 2024 | 2.91 (16.87%) | 2.46 | 2.35 - 2.93 | 3.4467 times | Fri 09 February 2024 | 2.49 (1.22%) | 2.62 | 2.40 - 2.75 | 0.4629 times | Fri 02 February 2024 | 2.46 (-7.52%) | 2.66 | 2.46 - 2.76 | 0.6119 times | Fri 26 January 2024 | 2.66 (-2.21%) | 2.64 | 2.64 - 2.78 | 0.3792 times | Fri 19 January 2024 | 2.72 (2.26%) | 2.73 | 2.72 - 2.92 | 0.5099 times |
Monthly price and charts IntegratedMedia
Strong monthly Stock price targets for IntegratedMedia IMTE are 1.89 and 2.49
Monthly Target 1 | 1.75 |
Monthly Target 2 | 2.03 |
Monthly Target 3 | 2.35 |
Monthly Target 4 | 2.63 |
Monthly Target 5 | 2.95 |
Monthly price and volumes Integrated Media
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.31 (-9.77%) | 2.55 | 2.07 - 2.67 | 0.0486 times | Thu 29 February 2024 | 2.56 (-3.03%) | 2.46 | 2.35 - 3.46 | 0.1685 times | Wed 31 January 2024 | 2.64 (-2.58%) | 2.84 | 2.46 - 3.60 | 0.1081 times | Fri 29 December 2023 | 2.71 (-6.55%) | 2.87 | 2.48 - 3.15 | 0.1322 times | Thu 30 November 2023 | 2.90 (15.54%) | 2.64 | 2.45 - 4.57 | 0.2854 times | Tue 31 October 2023 | 2.51 (1221.05%) | 0.26 | 0.18 - 2.77 | 1.2241 times | Fri 29 September 2023 | 0.19 (-29.63%) | 0.27 | 0.18 - 0.28 | 0.8284 times | Thu 31 August 2023 | 0.27 (-3.57%) | 0.29 | 0.27 - 0.34 | 0.7626 times | Mon 31 July 2023 | 0.28 (-22.22%) | 0.37 | 0.23 - 0.39 | 4.0627 times | Fri 30 June 2023 | 0.36 (-29.41%) | 0.50 | 0.30 - 0.55 | 2.3794 times | Wed 31 May 2023 | 0.51 (27.5%) | 0.42 | 0.36 - 0.64 | 4.0882 times |
Indicator Analysis of IntegratedMedia
Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Integrated Media IMTE
DMA (daily moving average) of Integrated Media IMTE
DMA period | DMA value |
5 day DMA | 2.37 |
12 day DMA | 2.45 |
20 day DMA | 2.48 |
35 day DMA | 2.53 |
50 day DMA | 2.55 |
100 day DMA | 2.72 |
150 day DMA | 2.08 |
200 day DMA | 1.64 |
EMA (exponential moving average) of Integrated Media IMTE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.36 | 2.39 | 2.42 |
12 day EMA | 2.42 | 2.44 | 2.46 |
20 day EMA | 2.46 | 2.48 | 2.5 |
35 day EMA | 2.52 | 2.53 | 2.54 |
50 day EMA | 2.56 | 2.57 | 2.58 |
SMA (simple moving average) of Integrated Media IMTE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.37 | 2.39 | 2.41 |
12 day SMA | 2.45 | 2.47 | 2.48 |
20 day SMA | 2.48 | 2.49 | 2.5 |
35 day SMA | 2.53 | 2.53 | 2.54 |
50 day SMA | 2.55 | 2.56 | 2.57 |
100 day SMA | 2.72 | 2.74 | 2.75 |
150 day SMA | 2.08 | 2.07 | 2.05 |
200 day SMA | 1.64 | 1.63 | 1.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.