login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 0.62 and 0.9

Daily Target 1	0.57
Daily Target 2	0.67
Daily Target 3	0.85333333333333
Daily Target 4	0.95
Daily Target 5	1.13

Daily price and volume Integrated Media

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.76 (-10.59%)	1.04	0.76 - 1.04	0.0079 times
Fri 30 January 2026	0.85 (-13.27%)	1.00	0.82 - 1.00	0.0428 times
Thu 29 January 2026	0.98 (3.16%)	0.89	0.89 - 1.05	0.0944 times
Wed 28 January 2026	0.95 (0%)	0.91	0.87 - 0.99	0.0322 times
Tue 27 January 2026	0.95 (5.56%)	0.88	0.84 - 1.00	0.0646 times
Mon 26 January 2026	0.90 (-6.25%)	0.83	0.78 - 0.94	0.0534 times
Fri 23 January 2026	0.96 (18.52%)	0.78	0.71 - 1.10	0.2141 times
Thu 22 January 2026	0.81 (-11.96%)	0.89	0.73 - 0.90	0.2961 times
Wed 21 January 2026	0.92 (29.58%)	1.06	0.77 - 1.07	9.1696 times
Tue 20 January 2026	0.71 (7.58%)	0.74	0.61 - 0.74	0.025 times
Fri 16 January 2026	0.66 (13.79%)	0.54	0.51 - 0.75	0.0955 times

Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 0.62 and 0.9

Weekly Target 1	0.57
Weekly Target 2	0.67
Weekly Target 3	0.85333333333333
Weekly Target 4	0.95
Weekly Target 5	1.13

Weekly price and volumes for Integrated Media

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.76 (-10.59%)	1.04	0.76 - 1.04	0.0073 times
Fri 30 January 2026	0.85 (-11.46%)	0.83	0.78 - 1.05	0.2643 times
Fri 23 January 2026	0.96 (45.45%)	0.74	0.61 - 1.10	8.9232 times
Fri 16 January 2026	0.66 (15.79%)	0.51	0.51 - 0.75	0.1156 times
Fri 09 January 2026	0.57 (-6.56%)	0.61	0.50 - 0.61	0.0547 times
Fri 02 January 2026	0.61 (0%)	0.61	0.58 - 0.70	0.0235 times
Fri 26 December 2025	0.61 (-8.96%)	0.66	0.59 - 0.67	0.0318 times
Fri 19 December 2025	0.67 (-11.84%)	0.79	0.61 - 0.79	0.0783 times
Fri 12 December 2025	0.76 (0%)	0.74	0.74 - 0.87	0.1171 times
Fri 05 December 2025	0.76 (7.04%)	0.71	0.66 - 0.79	0.3841 times
Fri 28 November 2025	0.71 (-13.41%)	0.77	0.67 - 0.79	0.0998 times

weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 0.62 and 0.9

Monthly Target 1	0.57
Monthly Target 2	0.67
Monthly Target 3	0.85333333333333
Monthly Target 4	0.95
Monthly Target 5	1.13

Monthly price and volumes Integrated Media

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.76 (-10.59%)	1.04	0.76 - 1.04	0.0016 times
Fri 30 January 2026	0.85 (41.67%)	0.59	0.50 - 1.10	2.0484 times
Wed 31 December 2025	0.60 (-15.49%)	0.71	0.58 - 0.87	0.1387 times
Fri 28 November 2025	0.71 (-18.39%)	0.80	0.61 - 1.34	5.6627 times
Fri 31 October 2025	0.87 (-13%)	0.98	0.76 - 1.29	0.1551 times
Tue 30 September 2025	1.00 (13.64%)	0.88	0.84 - 1.38	1.6838 times
Fri 29 August 2025	0.88 (-17.76%)	1.04	0.87 - 1.09	0.0181 times
Thu 31 July 2025	1.07 (9.18%)	0.91	0.89 - 1.54	0.1992 times
Mon 30 June 2025	0.98 (-11.71%)	1.05	0.74 - 1.16	0.0758 times
Fri 30 May 2025	1.11 (-5.93%)	1.20	1.10 - 1.26	0.0165 times
Wed 30 April 2025	1.18 (-27.61%)	1.64	1.18 - 1.82	0.0679 times

monthly chart IntegratedMedia

Indicator Analysis of IntegratedMedia

Please login to view indicator analysis. or View indicator analysis of IntegratedMedia IMTE on MunafaSutra.com for free

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period	DMA value
5 day DMA	0.9
12 day DMA	0.84
20 day DMA	0.73
35 day DMA	0.7
50 day DMA	0.72
100 day DMA	0.87
150 day DMA	0.92
200 day DMA	0.98

EMA (exponential moving average) of Integrated Media IMTE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.85	0.9	0.93
12 day EMA	0.83	0.84	0.84
20 day EMA	0.79	0.79	0.78
35 day EMA	0.75	0.75	0.74
50 day EMA	0.75	0.75	0.75

SMA (simple moving average) of Integrated Media IMTE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.9	0.93	0.95
12 day SMA	0.84	0.82	0.8
20 day SMA	0.73	0.72	0.71
35 day SMA	0.7	0.7	0.7
50 day SMA	0.72	0.72	0.72
100 day SMA	0.87	0.87	0.87
150 day SMA	0.92	0.93	0.93
200 day SMA	0.98	0.98	0.99

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme