IntegratedMedia IMTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integrated Media IMTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IntegratedMedia

Strong Daily Stock price targets for IntegratedMedia IMTE are 2.3 and 2.32

Daily Target 12.28
Daily Target 22.3
Daily Target 32.3033333333333
Daily Target 42.32
Daily Target 52.32

Daily price and volume Integrated Media

Date Closing Open Range Volume
Thu 28 March 2024 2.31 (-1.28%) 2.29 2.29 - 2.31 1.2202 times
Wed 27 March 2024 2.34 (1.3%) 2.35 2.07 - 2.35 0.8036 times
Tue 26 March 2024 2.31 (-7.6%) 2.40 2.30 - 2.44 2.619 times
Mon 25 March 2024 2.50 (3.73%) 2.45 2.40 - 2.50 1.1012 times
Fri 22 March 2024 2.41 (0.42%) 2.39 2.39 - 2.48 1.0714 times
Thu 21 March 2024 2.40 (-0.83%) 2.42 2.40 - 2.42 0.3869 times
Wed 20 March 2024 2.42 (-5.1%) 2.42 2.42 - 2.49 0.506 times
Tue 19 March 2024 2.55 (1.19%) 2.52 2.45 - 2.55 1.875 times
Mon 18 March 2024 2.52 (-3.08%) 2.67 2.52 - 2.67 0.1786 times
Fri 15 March 2024 2.60 (3.59%) 2.60 2.60 - 2.60 0.2381 times
Thu 14 March 2024 2.51 (0.4%) 2.56 2.50 - 2.56 0.5357 times

 Daily chart IntegratedMedia

Weekly price and charts IntegratedMedia

Strong weekly Stock price targets for IntegratedMedia IMTE are 1.98 and 2.41

Weekly Target 11.86
Weekly Target 22.09
Weekly Target 32.2933333333333
Weekly Target 42.52
Weekly Target 52.72

Weekly price and volumes for Integrated Media

Date Closing Open Range Volume
Thu 28 March 2024 2.31 (-4.15%) 2.45 2.07 - 2.50 0.5047 times
Fri 22 March 2024 2.41 (-7.31%) 2.67 2.39 - 2.67 0.353 times
Fri 15 March 2024 2.60 (0.39%) 2.62 2.46 - 2.62 0.2118 times
Fri 08 March 2024 2.59 (1.57%) 2.50 2.46 - 2.60 0.8996 times
Fri 01 March 2024 2.55 (1.59%) 2.51 2.51 - 2.65 0.4419 times
Fri 23 February 2024 2.51 (-13.75%) 3.16 2.39 - 3.46 2.6883 times
Fri 16 February 2024 2.91 (16.87%) 2.46 2.35 - 2.93 3.4467 times
Fri 09 February 2024 2.49 (1.22%) 2.62 2.40 - 2.75 0.4629 times
Fri 02 February 2024 2.46 (-7.52%) 2.66 2.46 - 2.76 0.6119 times
Fri 26 January 2024 2.66 (-2.21%) 2.64 2.64 - 2.78 0.3792 times
Fri 19 January 2024 2.72 (2.26%) 2.73 2.72 - 2.92 0.5099 times

 weekly chart IntegratedMedia

Monthly price and charts IntegratedMedia

Strong monthly Stock price targets for IntegratedMedia IMTE are 1.89 and 2.49

Monthly Target 11.75
Monthly Target 22.03
Monthly Target 32.35
Monthly Target 42.63
Monthly Target 52.95

Monthly price and volumes Integrated Media

Date Closing Open Range Volume
Thu 28 March 2024 2.31 (-9.77%) 2.55 2.07 - 2.67 0.0486 times
Thu 29 February 2024 2.56 (-3.03%) 2.46 2.35 - 3.46 0.1685 times
Wed 31 January 2024 2.64 (-2.58%) 2.84 2.46 - 3.60 0.1081 times
Fri 29 December 2023 2.71 (-6.55%) 2.87 2.48 - 3.15 0.1322 times
Thu 30 November 2023 2.90 (15.54%) 2.64 2.45 - 4.57 0.2854 times
Tue 31 October 2023 2.51 (1221.05%) 0.26 0.18 - 2.77 1.2241 times
Fri 29 September 2023 0.19 (-29.63%) 0.27 0.18 - 0.28 0.8284 times
Thu 31 August 2023 0.27 (-3.57%) 0.29 0.27 - 0.34 0.7626 times
Mon 31 July 2023 0.28 (-22.22%) 0.37 0.23 - 0.39 4.0627 times
Fri 30 June 2023 0.36 (-29.41%) 0.50 0.30 - 0.55 2.3794 times
Wed 31 May 2023 0.51 (27.5%) 0.42 0.36 - 0.64 4.0882 times

 monthly chart IntegratedMedia

DMA SMA EMA moving averages of Integrated Media IMTE

DMA (daily moving average) of Integrated Media IMTE

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.45
20 day DMA 2.48
35 day DMA 2.53
50 day DMA 2.55
100 day DMA 2.72
150 day DMA 2.08
200 day DMA 1.64

EMA (exponential moving average) of Integrated Media IMTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.392.42
12 day EMA2.422.442.46
20 day EMA2.462.482.5
35 day EMA2.522.532.54
50 day EMA2.562.572.58

SMA (simple moving average) of Integrated Media IMTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.392.41
12 day SMA2.452.472.48
20 day SMA2.482.492.5
35 day SMA2.532.532.54
50 day SMA2.552.562.57
100 day SMA2.722.742.75
150 day SMA2.082.072.05
200 day SMA1.641.631.62
Back to top | Use Dark Theme