ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 6.71 and 7.3

Daily Target 16.55
Daily Target 26.87
Daily Target 37.1366666666667
Daily Target 47.46
Daily Target 57.73

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 30 October 2026 7.20 (-1.5%) 7.26 6.81 - 7.40 1.388 times
Thu 29 October 2026 7.31 (-0.54%) 7.35 7.20 - 7.52 0.9537 times
Wed 28 October 2026 7.35 (1.24%) 7.15 7.09 - 7.41 1.4281 times
Tue 27 October 2026 7.26 (1.54%) 7.15 7.00 - 7.39 0.966 times
Mon 26 October 2026 7.15 (-2.19%) 7.55 7.03 - 7.73 0.6116 times
Fri 23 October 2026 7.31 (-3.05%) 7.46 7.25 - 7.50 0.5629 times
Thu 22 October 2026 7.54 (-1.95%) 7.69 7.45 - 7.76 0.5024 times
Wed 21 October 2026 7.69 (2.4%) 7.62 7.61 - 7.95 1.602 times
Tue 20 October 2026 7.51 (6.52%) 7.07 6.93 - 7.61 1.2031 times
Mon 19 October 2026 7.05 (4.75%) 6.85 6.72 - 7.20 0.7823 times
Fri 16 October 2026 6.73 (-5.74%) 7.19 6.65 - 7.19 0.9343 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 6.55 and 7.47

Weekly Target 16.33
Weekly Target 26.76
Weekly Target 37.2466666666667
Weekly Target 47.68
Weekly Target 58.17

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 30 October 2026 7.20 (-1.5%) 7.55 6.81 - 7.73 1.4769 times
Fri 23 October 2026 7.31 (8.62%) 6.85 6.72 - 7.95 1.285 times
Fri 16 October 2026 6.73 (-9.42%) 7.41 6.65 - 7.42 1.3472 times
Fri 09 October 2026 7.43 (-2.11%) 7.57 7.02 - 7.85 0.9899 times
Fri 02 October 2026 7.59 (-9.32%) 8.35 7.40 - 9.16 1.3198 times
Fri 25 September 2026 8.37 (-2.9%) 8.76 8.06 - 8.89 0.8809 times
Fri 18 September 2026 8.62 (-1.93%) 8.80 8.34 - 9.04 0.5884 times
Fri 11 September 2026 8.79 (-8.05%) 9.37 8.54 - 9.56 0.5254 times
Fri 04 September 2026 9.56 (1.16%) 9.36 9.23 - 9.72 0.6892 times
Fri 28 August 2026 9.45 (5.82%) 8.86 8.56 - 9.89 0.8973 times
Fri 21 August 2026 8.93 (-5.4%) 9.37 8.40 - 9.56 0.8361 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 5.83 and 8.03

Monthly Target 15.37
Monthly Target 26.28
Monthly Target 37.5666666666667
Monthly Target 48.48
Monthly Target 59.77

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 30 October 2026 7.20 (-18%) 8.72 6.65 - 8.85 2.0854 times
Wed 30 September 2026 8.78 (-7.87%) 9.38 8.06 - 9.72 1.2906 times
Mon 31 August 2026 9.53 (10.05%) 8.62 8.37 - 9.98 0.998 times
Fri 31 July 2026 8.66 (-14.51%) 10.04 8.17 - 11.20 0.7561 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 0.9351 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 0.9953 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.564 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.0776 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.6469 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.651 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.943 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 7.25
12 day DMA 7.27
20 day DMA 7.29
35 day DMA 7.82
50 day DMA 8.25
100 day DMA 8.85
150 day DMA 9.51
200 day DMA 9.59

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA7.277.317.31
12 day EMA7.327.347.34
20 day EMA7.467.497.51
35 day EMA7.797.837.86
50 day EMA8.238.278.31

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.257.287.32
12 day SMA7.277.257.21
20 day SMA7.297.317.36
35 day SMA7.827.877.91
50 day SMA8.258.288.32
100 day SMA8.858.878.88
150 day SMA9.519.539.55
200 day SMA9.599.619.62
Back to top | Use Dark Theme