ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.27 and 9.56

Daily Target 19.21
Daily Target 29.33
Daily Target 39.5033333333333
Daily Target 49.62
Daily Target 59.79

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Fri 14 August 2026 9.44 (-1.56%) 9.68 9.39 - 9.68 1.0836 times
Thu 13 August 2026 9.59 (-1.24%) 9.71 9.53 - 9.98 0.849 times
Wed 12 August 2026 9.71 (-0.41%) 9.79 9.59 - 9.91 0.563 times
Tue 11 August 2026 9.75 (0.31%) 9.76 9.52 - 9.86 0.7901 times
Mon 10 August 2026 9.72 (0.73%) 9.66 9.60 - 9.86 0.719 times
Fri 07 August 2026 9.65 (2.44%) 9.56 9.48 - 9.91 0.9243 times
Thu 06 August 2026 9.42 (-3.58%) 9.86 9.38 - 9.87 0.959 times
Wed 05 August 2026 9.77 (4.16%) 9.40 9.16 - 9.79 2.0213 times
Tue 04 August 2026 9.38 (3.99%) 9.08 9.05 - 9.41 1.3215 times
Mon 03 August 2026 9.02 (4.16%) 8.62 8.37 - 9.06 0.7692 times
Fri 31 July 2026 8.66 (-5.87%) 9.20 8.57 - 9.20 0.6368 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.12 and 9.71

Weekly Target 19.01
Weekly Target 29.23
Weekly Target 39.6033333333333
Weekly Target 49.82
Weekly Target 510.19

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Fri 14 August 2026 9.44 (-2.18%) 9.66 9.39 - 9.98 0.8077 times
Fri 07 August 2026 9.65 (11.43%) 8.62 8.37 - 9.91 1.2092 times
Fri 31 July 2026 8.66 (-4.63%) 9.19 8.17 - 9.57 1.9547 times
Fri 24 July 2026 9.08 (0%) 9.32 9.01 - 9.32 0.175 times
Fri 24 July 2026 9.08 (-5.32%) 9.60 9.00 - 9.63 0.7373 times
Fri 17 July 2026 9.59 (-0.93%) 9.53 9.10 - 9.84 0.9614 times
Fri 10 July 2026 9.68 (-2.71%) 9.95 9.40 - 11.20 1.145 times
Thu 02 July 2026 9.95 (4.52%) 9.59 9.29 - 10.34 1.0821 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 1.2625 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.665 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 1.151 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 8.91 and 10.52

Monthly Target 17.65
Monthly Target 28.55
Monthly Target 39.2633333333333
Monthly Target 410.16
Monthly Target 510.87

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Fri 14 August 2026 9.44 (9.01%) 8.62 8.37 - 9.98 0.3619 times
Fri 31 July 2026 8.66 (-14.51%) 10.04 8.17 - 11.20 0.9691 times
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 1.1987 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 1.2758 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.7229 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.3812 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.8292 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.8345 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 1.2087 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 1.218 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 2.5333 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.64
12 day DMA 9.44
20 day DMA 9.29
35 day DMA 9.47
50 day DMA 9.47
100 day DMA 10.17
150 day DMA 10.06
200 day DMA 10.05

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.629.64
12 day EMA9.479.489.46
20 day EMA9.459.459.44
35 day EMA9.499.499.48
50 day EMA9.589.599.59

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.649.689.65
12 day SMA9.449.419.33
20 day SMA9.299.279.27
35 day SMA9.479.479.47
50 day SMA9.479.489.49
100 day SMA10.1710.1710.17
150 day SMA10.0610.0610.06
200 day SMA10.0510.0610.06
Back to top | Use Dark Theme