Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.71 and 10.33
| Daily Target 1 | 9.25 |
| Daily Target 2 | 9.54 |
| Daily Target 3 | 9.8666666666667 |
| Daily Target 4 | 10.16 |
| Daily Target 5 | 10.49 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (2.5%) | 9.69 | 9.57 - 10.19 | 1.3537 times | Tue 06 January 2026 | 9.60 (-1.54%) | 9.75 | 9.56 - 9.93 | 0.7482 times | Mon 05 January 2026 | 9.75 (-6.7%) | 10.45 | 9.13 - 10.57 | 1.5764 times | Fri 02 January 2026 | 10.45 (-0.48%) | 10.51 | 10.36 - 10.90 | 2.1184 times | Wed 31 December 2025 | 10.50 (4.27%) | 10.09 | 10.01 - 10.52 | 1.3354 times | Tue 30 December 2025 | 10.07 (-0.59%) | 10.11 | 9.90 - 10.18 | 0.6243 times | Mon 29 December 2025 | 10.13 (-0.88%) | 10.14 | 9.89 - 10.21 | 0.4805 times | Fri 26 December 2025 | 10.22 (-1.45%) | 10.32 | 10.20 - 10.47 | 0.4235 times | Wed 24 December 2025 | 10.37 (1.47%) | 10.22 | 10.22 - 10.50 | 0.3945 times | Tue 23 December 2025 | 10.22 (-1.26%) | 10.25 | 9.96 - 10.33 | 0.9451 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.28 | 10.05 - 10.53 | 1.1804 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 8.77 and 10.21
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.8466666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (-5.84%) | 10.45 | 9.13 - 10.57 | 0.5706 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.7072 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.4566 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.3401 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 0.943 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.4147 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.0446 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.1411 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.4135 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.9687 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.2361 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.6 and 10.37
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 9.01 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.73 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 9.84 (-6.29%) | 10.51 | 9.13 - 10.90 | 0.1639 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8264 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8328 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.7321 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2795 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2881 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6269 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.285 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9537 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 1.0116 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9755 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10.08 |
| 35 day DMA | 10.22 |
| 50 day DMA | 10.11 |
| 100 day DMA | 8.82 |
| 150 day DMA | 7.88 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 9.96 | 10.14 |
| 12 day EMA | 10.04 | 10.08 | 10.17 |
| 20 day EMA | 10.09 | 10.12 | 10.18 |
| 35 day EMA | 10.1 | 10.12 | 10.15 |
| 50 day EMA | 10.11 | 10.12 | 10.14 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.07 | 10.18 |
| 12 day SMA | 10.15 | 10.13 | 10.15 |
| 20 day SMA | 10.08 | 10.1 | 10.13 |
| 35 day SMA | 10.22 | 10.23 | 10.24 |
| 50 day SMA | 10.11 | 10.11 | 10.13 |
| 100 day SMA | 8.82 | 8.78 | 8.74 |
| 150 day SMA | 7.88 | 7.86 | 7.83 |
| 200 day SMA | 7.05 | 7.03 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.