Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 10.36 and 11.01
| Daily Target 1 | 10.21 |
| Daily Target 2 | 10.5 |
| Daily Target 3 | 10.86 |
| Daily Target 4 | 11.15 |
| Daily Target 5 | 11.51 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.79 (-1.82%) | 10.92 | 10.57 - 11.22 | 0.6739 times | Thu 30 April 2026 | 10.99 (-1.87%) | 11.43 | 10.95 - 11.48 | 2.2482 times | Wed 29 April 2026 | 11.20 (-3.36%) | 11.52 | 11.00 - 11.65 | 0.8917 times | Tue 28 April 2026 | 11.59 (2.11%) | 11.35 | 11.32 - 11.65 | 0.6723 times | Mon 27 April 2026 | 11.35 (0%) | 11.40 | 11.30 - 11.65 | 1.1476 times | Fri 24 April 2026 | 11.35 (1.79%) | 11.15 | 10.88 - 11.44 | 0.7899 times | Thu 23 April 2026 | 11.15 (-0.98%) | 11.27 | 10.97 - 11.30 | 1.1688 times | Wed 22 April 2026 | 11.26 (0.72%) | 11.30 | 11.11 - 11.30 | 0.5785 times | Tue 21 April 2026 | 11.18 (-0.62%) | 11.25 | 10.97 - 11.29 | 0.9039 times | Mon 20 April 2026 | 11.25 (0.72%) | 11.09 | 10.80 - 11.29 | 0.9253 times | Fri 17 April 2026 | 11.17 (2.76%) | 11.10 | 11.00 - 11.30 | 1.1473 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 10.14 and 11.22
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.79 (-4.93%) | 11.40 | 10.57 - 11.65 | 0.818 times | Fri 24 April 2026 | 11.35 (1.61%) | 11.09 | 10.80 - 11.44 | 0.634 times | Fri 17 April 2026 | 11.17 (7.09%) | 10.43 | 10.42 - 11.30 | 0.6513 times | Fri 10 April 2026 | 10.43 (0.77%) | 10.42 | 9.92 - 10.82 | 0.7578 times | Thu 02 April 2026 | 10.35 (10.46%) | 9.41 | 9.24 - 10.65 | 0.5209 times | Fri 27 March 2026 | 9.37 (-0.85%) | 9.61 | 9.13 - 10.02 | 1.3373 times | Fri 20 March 2026 | 9.45 (2.27%) | 9.44 | 9.25 - 10.29 | 0.6703 times | Fri 13 March 2026 | 9.24 (-6.29%) | 9.70 | 9.13 - 10.63 | 2.9446 times | Fri 06 March 2026 | 9.86 (-4.64%) | 10.09 | 9.39 - 10.46 | 0.8124 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 0.8534 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 0.7063 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 10.36 and 11.01
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.86 |
| Monthly Target 4 | 11.15 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 10.79 (-1.82%) | 10.92 | 10.57 - 11.22 | 0.0182 times | Thu 30 April 2026 | 10.99 (11.69%) | 9.96 | 9.66 - 11.65 | 0.5781 times | Tue 31 March 2026 | 9.84 (-4.84%) | 10.09 | 9.13 - 10.63 | 1.1045 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6631 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6673 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9665 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.974 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 2.0257 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4964 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.5065 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.7331 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.18 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.31 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.06 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.06 | 11.2 | 11.31 |
| 12 day EMA | 11.06 | 11.11 | 11.13 |
| 20 day EMA | 10.91 | 10.92 | 10.91 |
| 35 day EMA | 10.67 | 10.66 | 10.64 |
| 50 day EMA | 10.37 | 10.35 | 10.32 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.3 | 11.33 |
| 12 day SMA | 11.18 | 11.2 | 11.19 |
| 20 day SMA | 10.96 | 10.94 | 10.89 |
| 35 day SMA | 10.39 | 10.37 | 10.36 |
| 50 day SMA | 10.31 | 10.29 | 10.27 |
| 100 day SMA | 10.1 | 10.09 | 10.1 |
| 150 day SMA | 10.05 | 10.03 | 10 |
| 200 day SMA | 9.06 | 9.04 | 9.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.