Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.82 and 10.48
| Daily Target 1 | 9.67 |
| Daily Target 2 | 9.97 |
| Daily Target 3 | 10.333333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.99 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.26 (0.29%) | 10.27 | 10.04 - 10.70 | 1.3692 times | Wed 17 April 2024 | 10.23 (-1.45%) | 10.43 | 10.19 - 10.65 | 1.5232 times | Tue 16 April 2024 | 10.38 (-0.19%) | 10.39 | 10.25 - 10.41 | 0.6846 times | Mon 15 April 2024 | 10.40 (-1.98%) | 10.57 | 10.29 - 10.77 | 1.3331 times | Fri 12 April 2024 | 10.61 (-2.12%) | 10.84 | 10.50 - 10.96 | 0.8361 times | Thu 11 April 2024 | 10.84 (-1.45%) | 11.02 | 10.64 - 11.06 | 1.335 times | Wed 10 April 2024 | 11.00 (-0.36%) | 10.83 | 10.54 - 11.24 | 0.8926 times | Tue 09 April 2024 | 11.04 (2.79%) | 10.77 | 10.59 - 11.08 | 0.7361 times | Mon 08 April 2024 | 10.74 (1.51%) | 10.54 | 10.48 - 10.90 | 0.8178 times | Fri 05 April 2024 | 10.58 (-1.21%) | 10.69 | 10.54 - 10.87 | 0.4722 times | Thu 04 April 2024 | 10.71 (1.61%) | 10.60 | 10.47 - 11.06 | 1.2178 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.79 and 10.52
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.356666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.26 (-3.3%) | 10.57 | 10.04 - 10.77 | 0.7352 times | Fri 12 April 2024 | 10.61 (0.28%) | 10.54 | 10.48 - 11.24 | 0.6914 times | Fri 05 April 2024 | 10.58 (0.67%) | 10.52 | 10.35 - 11.21 | 0.8083 times | Thu 28 March 2024 | 10.51 (-6.66%) | 11.25 | 10.46 - 11.69 | 1.4409 times | Fri 22 March 2024 | 11.26 (-6.24%) | 12.01 | 10.25 - 12.47 | 1.5606 times | Fri 15 March 2024 | 12.01 (-2.12%) | 12.30 | 11.53 - 12.62 | 0.964 times | Fri 08 March 2024 | 12.27 (-5.18%) | 13.05 | 12.05 - 13.05 | 1.2183 times | Fri 01 March 2024 | 12.94 (5.89%) | 12.20 | 12.03 - 13.16 | 0.7766 times | Fri 23 February 2024 | 12.22 (4.71%) | 11.50 | 11.14 - 12.52 | 0.7489 times | Fri 16 February 2024 | 11.67 (2.46%) | 11.40 | 10.89 - 11.78 | 1.0558 times | Fri 09 February 2024 | 11.39 (0.89%) | 11.24 | 11.07 - 11.66 | 0.8111 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.55 and 10.75
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.79 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 10.26 (-2.38%) | 10.52 | 10.04 - 11.24 | 0.518 times | Thu 28 March 2024 | 10.51 (-15.99%) | 12.50 | 10.25 - 13.16 | 1.2608 times | Thu 29 February 2024 | 12.51 (10.12%) | 11.44 | 10.89 - 12.80 | 0.8278 times | Wed 31 January 2024 | 11.36 (7.88%) | 10.46 | 10.21 - 12.71 | 1.5796 times | Fri 29 December 2023 | 10.53 (19.12%) | 8.76 | 8.65 - 11.18 | 0.9606 times | Thu 30 November 2023 | 8.84 (15.56%) | 7.63 | 7.60 - 10.27 | 1.3584 times | Tue 31 October 2023 | 7.65 (-33.94%) | 11.61 | 7.15 - 11.64 | 1.0986 times | Fri 29 September 2023 | 11.58 (-2.2%) | 11.89 | 10.97 - 13.14 | 0.8396 times | Thu 31 August 2023 | 11.84 (-0.59%) | 11.85 | 10.60 - 12.84 | 0.8391 times | Mon 31 July 2023 | 11.91 (3.21%) | 11.52 | 10.67 - 12.85 | 0.7175 times | Fri 30 June 2023 | 11.54 (16.92%) | 9.87 | 9.65 - 13.03 | 1.7479 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.8 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.91 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.39 | 10.45 | 10.56 |
| 12 day EMA | 10.61 | 10.67 | 10.75 |
| 20 day EMA | 10.83 | 10.89 | 10.96 |
| 35 day EMA | 11.07 | 11.12 | 11.17 |
| 50 day EMA | 11.36 | 11.41 | 11.46 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.49 | 10.65 |
| 12 day SMA | 10.61 | 10.65 | 10.72 |
| 20 day SMA | 10.8 | 10.89 | 10.96 |
| 35 day SMA | 11.39 | 11.45 | 11.51 |
| 50 day SMA | 11.49 | 11.51 | 11.54 |
| 100 day SMA | 11.04 | 11.02 | 11 |
| 150 day SMA | 10.53 | 10.54 | 10.56 |
| 200 day SMA | 10.91 | 10.92 | 10.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.