Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.59 and 10.19
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.7033333333333 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.3 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.83 (4.8%) | 9.40 | 9.34 - 9.94 | 0.8245 times | Tue 13 January 2026 | 9.38 (2.4%) | 9.21 | 9.05 - 9.45 | 0.6563 times | Mon 12 January 2026 | 9.16 (-0.11%) | 9.14 | 8.90 - 9.36 | 0.7565 times | Fri 09 January 2026 | 9.17 (-1.61%) | 9.41 | 9.12 - 9.50 | 0.9009 times | Thu 08 January 2026 | 9.32 (-5.28%) | 9.80 | 9.21 - 9.80 | 0.902 times | Wed 07 January 2026 | 9.84 (2.5%) | 9.69 | 9.57 - 10.19 | 1.1312 times | Tue 06 January 2026 | 9.60 (-1.54%) | 9.75 | 9.56 - 9.93 | 0.6252 times | Mon 05 January 2026 | 9.75 (-6.7%) | 10.45 | 9.13 - 10.57 | 1.3173 times | Fri 02 January 2026 | 10.45 (-0.48%) | 10.51 | 10.36 - 10.90 | 1.7702 times | Wed 31 December 2025 | 10.50 (4.27%) | 10.09 | 10.01 - 10.52 | 1.1159 times | Tue 30 December 2025 | 10.07 (-0.59%) | 10.11 | 9.90 - 10.18 | 0.5217 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.37 and 10.41
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.6 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 9.94 | 0.4246 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 0.9255 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.723 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.4668 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.37 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 0.9641 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.4463 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.068 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.1666 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.4451 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.9903 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.37 and 10.37
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 9.83 (-6.38%) | 10.51 | 8.90 - 10.90 | 0.2966 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8153 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.8216 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.7087 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2622 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2708 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6184 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2677 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9408 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9979 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9623 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 9.37 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.01 |
| 100 day DMA | 9 |
| 150 day DMA | 8 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.4 | 9.41 |
| 12 day EMA | 9.69 | 9.66 | 9.71 |
| 20 day EMA | 9.82 | 9.82 | 9.87 |
| 35 day EMA | 9.92 | 9.93 | 9.96 |
| 50 day EMA | 9.98 | 9.99 | 10.01 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.37 | 9.37 | 9.42 |
| 12 day SMA | 9.77 | 9.8 | 9.88 |
| 20 day SMA | 9.91 | 9.92 | 9.95 |
| 35 day SMA | 10.12 | 10.13 | 10.15 |
| 50 day SMA | 10.01 | 10.01 | 10.03 |
| 100 day SMA | 9 | 8.96 | 8.92 |
| 150 day SMA | 8 | 7.97 | 7.95 |
| 200 day SMA | 7.17 | 7.15 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.