Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.71 and 10.23
| Daily Target 1 | 9.61 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.13 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.65 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.99 (-3.38%) | 10.09 | 9.94 - 10.46 | 1.3846 times | Fri 27 February 2026 | 10.34 (2.07%) | 10.01 | 10.00 - 10.44 | 1.0021 times | Thu 26 February 2026 | 10.13 (-1.55%) | 10.21 | 9.78 - 10.21 | 1.0178 times | Wed 25 February 2026 | 10.29 (0.59%) | 10.29 | 10.05 - 10.50 | 0.6833 times | Tue 24 February 2026 | 10.23 (3.33%) | 9.97 | 9.93 - 10.50 | 1.2998 times | Mon 23 February 2026 | 9.90 (-1.59%) | 10.05 | 9.66 - 10.27 | 0.7111 times | Fri 20 February 2026 | 10.06 (-2.33%) | 10.09 | 9.71 - 10.41 | 1.0162 times | Thu 19 February 2026 | 10.30 (3.52%) | 10.05 | 9.75 - 10.33 | 0.8529 times | Wed 18 February 2026 | 9.95 (0.2%) | 9.88 | 9.80 - 10.24 | 1.3135 times | Tue 17 February 2026 | 9.93 (0.91%) | 9.75 | 9.67 - 9.96 | 0.7188 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.4691 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 9.71 and 10.23
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.13 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.99 (-3.38%) | 10.09 | 9.94 - 10.46 | 0.3566 times | Fri 27 February 2026 | 10.34 (2.78%) | 10.05 | 9.66 - 10.50 | 1.2142 times | Fri 20 February 2026 | 10.06 (2.24%) | 9.75 | 9.67 - 10.41 | 1.0048 times | Fri 13 February 2026 | 9.84 (0%) | 9.97 | 9.78 - 10.25 | 0.1208 times | Fri 13 February 2026 | 9.84 (2.18%) | 9.64 | 9.43 - 10.49 | 1.4608 times | Fri 06 February 2026 | 9.63 (0.84%) | 9.46 | 8.55 - 10.55 | 1.273 times | Fri 30 January 2026 | 9.55 (-3.63%) | 9.83 | 9.32 - 10.10 | 1.1084 times | Fri 23 January 2026 | 9.91 (0.81%) | 9.64 | 9.55 - 10.35 | 0.8001 times | Fri 16 January 2026 | 9.83 (7.2%) | 9.14 | 8.90 - 10.20 | 1.1842 times | Fri 09 January 2026 | 9.17 (-12.25%) | 10.45 | 9.12 - 10.57 | 1.477 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 1.1537 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 9.71 and 10.23
| Monthly Target 1 | 9.61 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.32 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 9.99 (-3.38%) | 10.09 | 9.94 - 10.46 | 0.044 times | Fri 27 February 2026 | 10.34 (8.27%) | 9.46 | 8.55 - 10.55 | 0.6266 times | Fri 30 January 2026 | 9.55 (-9.05%) | 10.51 | 8.90 - 10.90 | 0.6306 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.9133 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.9204 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.9143 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.4141 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.4236 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6928 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.4202 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 1.054 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.07 |
| 20 day DMA | 9.93 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.9 |
| 100 day DMA | 10.04 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.21 | 10.14 |
| 12 day EMA | 10.07 | 10.09 | 10.05 |
| 20 day EMA | 10.01 | 10.01 | 9.98 |
| 35 day EMA | 9.96 | 9.96 | 9.94 |
| 50 day EMA | 9.94 | 9.94 | 9.92 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.18 | 10.12 |
| 12 day SMA | 10.07 | 10.06 | 10.05 |
| 20 day SMA | 9.93 | 9.93 | 9.89 |
| 35 day SMA | 9.86 | 9.83 | 9.81 |
| 50 day SMA | 9.9 | 9.9 | 9.89 |
| 100 day SMA | 10.04 | 10.03 | 10.02 |
| 150 day SMA | 8.85 | 8.83 | 8.81 |
| 200 day SMA | 8.07 | 8.04 | 8.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.