Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 5.3 and 5.89
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.7866666666667 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.38 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.59 (-9.98%) | 6.17 | 5.59 - 6.18 | 0.6755 times |
| Mon 18 August 2025 | 6.21 (-1.9%) | 6.36 | 6.02 - 6.47 | 1.5718 times |
| Fri 15 August 2025 | 6.33 (7.29%) | 5.99 | 5.95 - 6.39 | 0.5726 times |
| Thu 14 August 2025 | 5.90 (-3.28%) | 6.11 | 5.68 - 6.14 | 0.9808 times |
| Wed 13 August 2025 | 6.10 (-4.98%) | 6.00 | 5.55 - 6.50 | 4.5147 times |
| Tue 12 August 2025 | 6.42 (1.26%) | 6.31 | 6.31 - 6.48 | 0.2454 times |
| Mon 11 August 2025 | 6.34 (2.59%) | 6.11 | 6.05 - 6.48 | 0.3583 times |
| Fri 08 August 2025 | 6.18 (-2.22%) | 6.36 | 6.17 - 6.47 | 0.2354 times |
| Thu 07 August 2025 | 6.32 (-0.32%) | 6.32 | 6.21 - 6.36 | 0.4088 times |
| Wed 06 August 2025 | 6.34 (-4.66%) | 6.62 | 6.19 - 6.62 | 0.4367 times |
| Tue 05 August 2025 | 6.65 (2.62%) | 6.60 | 6.51 - 6.66 | 0.3012 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 5.15 and 6.03
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.59 (-11.69%) | 6.36 | 5.59 - 6.47 | 0.7147 times |
| Fri 15 August 2025 | 6.33 (2.43%) | 6.11 | 5.55 - 6.50 | 2.1219 times |
| Fri 08 August 2025 | 6.18 (-4.63%) | 6.60 | 6.17 - 6.66 | 0.4395 times |
| Fri 01 August 2025 | 6.48 (-1.22%) | 6.57 | 6.29 - 6.80 | 0.8781 times |
| Fri 25 July 2025 | 6.56 (9.33%) | 6.05 | 5.70 - 6.57 | 0.6935 times |
| Fri 18 July 2025 | 6.00 (0.5%) | 5.94 | 5.93 - 6.38 | 0.5349 times |
| Fri 11 July 2025 | 5.97 (4.55%) | 5.66 | 5.50 - 6.17 | 1.0214 times |
| Thu 03 July 2025 | 5.71 (5.16%) | 5.43 | 5.23 - 5.82 | 0.6966 times |
| Fri 27 June 2025 | 5.43 (-3.21%) | 5.55 | 5.29 - 5.71 | 1.8328 times |
| Fri 20 June 2025 | 5.61 (-8.33%) | 6.06 | 5.56 - 6.38 | 1.0663 times |
| Fri 13 June 2025 | 6.12 (2.51%) | 6.04 | 5.67 - 6.31 | 1.9659 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 5.02 and 6.13
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.9333333333333 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 5.59 (-13.33%) | 6.33 | 5.55 - 6.66 | 0.6244 times |
| Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6087 times |
| Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.2478 times |
| Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.926 times |
| Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 0.9822 times |
| Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9472 times |
| Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.3324 times |
| Fri 31 January 2025 | 5.47 (-23.07%) | 7.17 | 5.27 - 7.69 | 1.9174 times |
| Tue 31 December 2024 | 7.11 (-8.85%) | 7.89 | 6.68 - 7.98 | 0.5309 times |
| Tue 26 November 2024 | 7.80 (-14.29%) | 9.15 | 7.46 - 9.49 | 0.8831 times |
| Thu 31 October 2024 | 9.10 (-20.25%) | 11.34 | 8.96 - 11.40 | 1.291 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 6.03 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.12 |
| 50 day DMA | 6.02 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6 | 6.21 | 6.21 |
| 12 day EMA | 6.17 | 6.27 | 6.28 |
| 20 day EMA | 6.19 | 6.25 | 6.25 |
| 35 day EMA | 6.13 | 6.16 | 6.16 |
| 50 day EMA | 5.99 | 6.01 | 6 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.03 | 6.19 | 6.22 |
| 12 day SMA | 6.24 | 6.31 | 6.35 |
| 20 day SMA | 6.33 | 6.35 | 6.34 |
| 35 day SMA | 6.12 | 6.12 | 6.1 |
| 50 day SMA | 6.02 | 6.02 | 6.02 |
| 100 day SMA | 5.31 | 5.3 | 5.29 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.89 | 5.91 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.