Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 7.64 and 8.09
| Daily Target 1 | 7.29 |
| Daily Target 2 | 7.54 |
| Daily Target 3 | 7.7366666666667 |
| Daily Target 4 | 7.99 |
| Daily Target 5 | 8.19 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.80 (2.77%) | 7.68 | 7.48 - 7.93 | 0.8275 times | Mon 25 November 2024 | 7.59 (0%) | 7.71 | 7.58 - 7.91 | 0.705 times | Fri 22 November 2024 | 7.59 (0.13%) | 7.59 | 7.48 - 7.77 | 0.6301 times | Thu 21 November 2024 | 7.58 (-2.82%) | 7.80 | 7.58 - 8.04 | 0.9089 times | Wed 20 November 2024 | 7.80 (-0.13%) | 7.79 | 7.46 - 7.89 | 0.8108 times | Tue 19 November 2024 | 7.81 (-0.13%) | 7.80 | 7.65 - 7.93 | 1.0952 times | Mon 18 November 2024 | 7.82 (-4.28%) | 8.45 | 7.80 - 8.57 | 1.3827 times | Fri 15 November 2024 | 8.17 (-4.22%) | 8.53 | 7.94 - 8.67 | 1.3654 times | Thu 14 November 2024 | 8.53 (-0.47%) | 8.49 | 8.32 - 8.81 | 0.9771 times | Wed 13 November 2024 | 8.57 (1.06%) | 8.56 | 8.41 - 8.78 | 1.2974 times | Tue 12 November 2024 | 8.48 (-6.19%) | 8.96 | 8.39 - 8.96 | 0.6437 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 7.64 and 8.09
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 7.54 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 7.99 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.80 (2.77%) | 7.71 | 7.48 - 7.93 | 0.4211 times | Fri 22 November 2024 | 7.59 (-7.1%) | 8.45 | 7.46 - 8.57 | 1.3267 times | Fri 15 November 2024 | 8.17 (-11.68%) | 9.26 | 7.94 - 9.26 | 1.3391 times | Fri 08 November 2024 | 9.25 (-0.86%) | 9.33 | 9.06 - 9.49 | 0.5322 times | Fri 01 November 2024 | 9.33 (0.76%) | 9.25 | 8.96 - 9.53 | 0.4769 times | Fri 25 October 2024 | 9.26 (-6.28%) | 9.89 | 9.21 - 9.90 | 0.8526 times | Fri 18 October 2024 | 9.88 (5.78%) | 9.35 | 9.16 - 9.95 | 1.5814 times | Fri 11 October 2024 | 9.34 (-14%) | 11.36 | 9.19 - 11.40 | 2.4904 times | Fri 04 October 2024 | 10.86 (-7.42%) | 11.73 | 10.13 - 11.83 | 0.5542 times | Fri 27 September 2024 | 11.73 (-2.9%) | 12.17 | 11.37 - 12.17 | 0.4252 times | Fri 20 September 2024 | 12.08 (-4.73%) | 12.67 | 11.91 - 13.09 | 0.8001 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 6.62 and 8.65
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 7.01 |
| Monthly Target 3 | 8.25 |
| Monthly Target 4 | 9.04 |
| Monthly Target 5 | 10.28 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 7.80 (-14.29%) | 9.15 | 7.46 - 9.49 | 1.138 times | Thu 31 October 2024 | 9.10 (-20.25%) | 11.34 | 8.96 - 11.40 | 1.7656 times | Mon 30 September 2024 | 11.41 (2.89%) | 11.08 | 10.83 - 13.09 | 0.8216 times | Fri 30 August 2024 | 11.09 (-7.74%) | 12.00 | 10.87 - 12.11 | 0.5571 times | Wed 31 July 2024 | 12.02 (3.44%) | 11.61 | 11.50 - 13.02 | 0.6424 times | Fri 28 June 2024 | 11.62 (5.35%) | 11.14 | 10.97 - 13.77 | 1.0271 times | Fri 31 May 2024 | 11.03 (11.08%) | 9.97 | 9.79 - 12.55 | 1.4545 times | Tue 30 April 2024 | 9.93 (-5.52%) | 10.52 | 9.67 - 11.24 | 0.7133 times | Thu 28 March 2024 | 10.51 (-15.99%) | 12.50 | 10.25 - 13.16 | 1.1352 times | Thu 29 February 2024 | 12.51 (10.12%) | 11.44 | 10.89 - 12.80 | 0.7453 times | Wed 31 January 2024 | 11.36 (7.88%) | 10.46 | 10.21 - 12.71 | 1.4223 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 7.67 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.54 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.71 |
| 100 day DMA | 10.76 |
| 150 day DMA | 11.08 |
| 200 day DMA | 11.14 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.75 | 7.72 | 7.78 |
| 12 day EMA | 8.06 | 8.11 | 8.21 |
| 20 day EMA | 8.42 | 8.49 | 8.58 |
| 35 day EMA | 9.1 | 9.18 | 9.27 |
| 50 day EMA | 9.73 | 9.81 | 9.9 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.67 | 7.67 | 7.72 |
| 12 day SMA | 8.07 | 8.19 | 8.32 |
| 20 day SMA | 8.54 | 8.62 | 8.7 |
| 35 day SMA | 8.98 | 9.07 | 9.16 |
| 50 day SMA | 9.71 | 9.8 | 9.9 |
| 100 day SMA | 10.76 | 10.8 | 10.85 |
| 150 day SMA | 11.08 | 11.1 | 11.11 |
| 200 day SMA | 11.14 | 11.16 | 11.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.