ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 4.84 and 5.09

Daily Target 14.79
Daily Target 24.89
Daily Target 35.0366666666667
Daily Target 45.14
Daily Target 55.29

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Mon 24 March 2025 5.00 (0%) 5.04 4.93 - 5.18 0.5426 times
Fri 21 March 2025 5.00 (-5.66%) 5.32 4.86 - 5.32 0.7835 times
Thu 20 March 2025 5.30 (-1.3%) 5.39 5.20 - 5.63 3.2066 times
Wed 19 March 2025 5.37 (5.09%) 5.10 4.86 - 5.38 1.2033 times
Tue 18 March 2025 5.11 (2.61%) 5.01 4.87 - 5.14 0.9512 times
Mon 17 March 2025 4.98 (9.45%) 4.58 4.58 - 5.01 1.0329 times
Fri 14 March 2025 4.55 (0.66%) 4.49 4.46 - 4.62 0.5963 times
Thu 13 March 2025 4.52 (-0.66%) 4.54 4.39 - 4.63 0.6712 times
Wed 12 March 2025 4.55 (2.25%) 4.48 4.43 - 4.62 0.3012 times
Tue 11 March 2025 4.45 (-1.11%) 4.50 4.37 - 4.53 0.7113 times
Mon 10 March 2025 4.50 (-3.43%) 4.60 4.43 - 4.65 0.5048 times

 Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 4.84 and 5.09

Weekly Target 14.79
Weekly Target 24.89
Weekly Target 35.0366666666667
Weekly Target 45.14
Weekly Target 55.29

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Mon 24 March 2025 5.00 (0%) 5.04 4.93 - 5.18 0.0832 times
Fri 21 March 2025 5.00 (9.89%) 4.58 4.58 - 5.63 1.1003 times
Fri 14 March 2025 4.55 (-2.36%) 4.60 4.37 - 4.65 0.4269 times
Fri 07 March 2025 4.66 (6.39%) 4.40 4.06 - 4.82 0.6021 times
Fri 28 February 2025 4.38 (-4.78%) 4.59 4.21 - 4.71 1.0628 times
Fri 21 February 2025 4.60 (-8.91%) 5.08 4.48 - 5.21 1.0046 times
Fri 14 February 2025 5.05 (-6.48%) 5.41 4.85 - 5.41 1.0903 times
Fri 07 February 2025 5.40 (-1.28%) 5.36 5.20 - 5.82 1.1554 times
Fri 31 January 2025 5.47 (-2.32%) 5.63 5.27 - 5.88 2.0334 times
Fri 24 January 2025 5.60 (4.67%) 5.50 5.27 - 5.76 1.441 times
Fri 17 January 2025 5.35 (0%) 5.49 5.28 - 5.49 0.2465 times

 weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 4.53 and 6.1

Monthly Target 13.33
Monthly Target 24.16
Monthly Target 34.8966666666667
Monthly Target 45.73
Monthly Target 56.47

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Mon 24 March 2025 5.00 (14.16%) 4.40 4.06 - 5.63 0.7708 times
Fri 28 February 2025 4.38 (-19.93%) 5.36 4.21 - 5.82 1.5026 times
Fri 31 January 2025 5.47 (-23.07%) 7.17 5.27 - 7.69 2.1623 times
Tue 31 December 2024 7.11 (-8.85%) 7.89 6.68 - 7.98 0.5987 times
Tue 26 November 2024 7.80 (-14.29%) 9.15 7.46 - 9.49 0.9959 times
Thu 31 October 2024 9.10 (-20.25%) 11.34 8.96 - 11.40 1.456 times
Mon 30 September 2024 11.41 (2.89%) 11.08 10.83 - 13.09 0.6775 times
Fri 30 August 2024 11.09 (-7.74%) 12.00 10.87 - 12.11 0.4594 times
Wed 31 July 2024 12.02 (3.44%) 11.61 11.50 - 13.02 0.5297 times
Fri 28 June 2024 11.62 (5.35%) 11.14 10.97 - 13.77 0.8469 times
Fri 31 May 2024 11.03 (11.08%) 9.97 9.79 - 12.55 1.1994 times

 monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 5.16
12 day DMA 4.83
20 day DMA 4.68
35 day DMA 4.86
50 day DMA 5.06
100 day DMA 6.52
150 day DMA 8.08
200 day DMA 9.12

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.055.075.11
12 day EMA4.924.94.88
20 day EMA4.874.864.84
35 day EMA5.025.025.02
50 day EMA5.225.235.24

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.165.155.06
12 day SMA4.834.824.8
20 day SMA4.684.664.64
35 day SMA4.864.874.88
50 day SMA5.065.095.13
100 day SMA6.526.576.62
150 day SMA8.088.128.16
200 day SMA9.129.169.19
Back to top | Use Dark Theme