Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 9.4 and 9.77
| Daily Target 1 | 9.33 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6966666666667 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.07 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.60 (-1.54%) | 9.75 | 9.56 - 9.93 | 0.7614 times | Mon 05 January 2026 | 9.75 (-6.7%) | 10.45 | 9.13 - 10.57 | 1.6042 times | Fri 02 January 2026 | 10.45 (-0.48%) | 10.51 | 10.36 - 10.90 | 2.1557 times | Wed 31 December 2025 | 10.50 (4.27%) | 10.09 | 10.01 - 10.52 | 1.3589 times | Tue 30 December 2025 | 10.07 (-0.59%) | 10.11 | 9.90 - 10.18 | 0.6353 times | Mon 29 December 2025 | 10.13 (-0.88%) | 10.14 | 9.89 - 10.21 | 0.489 times | Fri 26 December 2025 | 10.22 (-1.45%) | 10.32 | 10.20 - 10.47 | 0.431 times | Wed 24 December 2025 | 10.37 (1.47%) | 10.22 | 10.22 - 10.50 | 0.4015 times | Tue 23 December 2025 | 10.22 (-1.26%) | 10.25 | 9.96 - 10.33 | 0.9617 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.28 | 10.05 - 10.53 | 1.2012 times | Fri 19 December 2025 | 10.27 (7.31%) | 9.57 | 9.57 - 10.36 | 2.7128 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 8.65 and 10.09
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.96 |
| Weekly Target 3 | 9.7666666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.21 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.60 (-8.13%) | 10.45 | 9.13 - 10.57 | 0.3683 times | Fri 02 January 2026 | 10.45 (2.25%) | 10.14 | 9.89 - 10.90 | 0.7223 times | Fri 26 December 2025 | 10.22 (-0.49%) | 10.28 | 9.96 - 10.53 | 0.4664 times | Fri 19 December 2025 | 10.27 (2.29%) | 10.11 | 9.52 - 10.36 | 1.3688 times | Fri 12 December 2025 | 10.04 (-1.38%) | 10.18 | 9.75 - 10.50 | 0.9632 times | Fri 05 December 2025 | 10.18 (-4.77%) | 10.49 | 9.60 - 12.41 | 1.445 times | Fri 28 November 2025 | 10.69 (4.8%) | 10.22 | 10.04 - 11.00 | 1.067 times | Fri 21 November 2025 | 10.20 (0%) | 10.28 | 9.14 - 10.90 | 1.1656 times | Fri 14 November 2025 | 10.20 (12.71%) | 9.24 | 8.92 - 10.86 | 1.4439 times | Fri 07 November 2025 | 9.05 (-11.19%) | 9.46 | 8.69 - 9.64 | 0.9895 times | Fri 31 October 2025 | 10.19 (0%) | 10.41 | 10.06 - 10.63 | 0.2411 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 8.48 and 10.25
| Monthly Target 1 | 8.11 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.60 (-8.57%) | 10.51 | 9.13 - 10.90 | 0.1261 times | Wed 31 December 2025 | 10.50 (-1.78%) | 10.49 | 9.52 - 12.41 | 0.8296 times | Fri 28 November 2025 | 10.69 (4.91%) | 9.46 | 8.69 - 11.00 | 0.836 times | Fri 31 October 2025 | 10.19 (19.6%) | 8.58 | 8.52 - 11.25 | 1.7387 times | Tue 30 September 2025 | 8.52 (67.39%) | 5.13 | 5.05 - 8.61 | 1.2844 times | Fri 29 August 2025 | 5.09 (-21.09%) | 6.33 | 5.05 - 6.66 | 1.2931 times | Thu 31 July 2025 | 6.45 (19.89%) | 5.38 | 5.27 - 6.80 | 0.6293 times | Mon 30 June 2025 | 5.38 (-0.19%) | 5.50 | 5.23 - 6.38 | 1.29 times | Fri 30 May 2025 | 5.39 (7.8%) | 4.90 | 3.94 - 5.61 | 0.9574 times | Wed 30 April 2025 | 5.00 (10.86%) | 4.44 | 3.30 - 5.04 | 1.0154 times | Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 0.9793 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.23 |
| 50 day DMA | 10.11 |
| 100 day DMA | 8.78 |
| 150 day DMA | 7.86 |
| 200 day DMA | 7.03 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10.14 | 10.33 |
| 12 day EMA | 10.08 | 10.17 | 10.25 |
| 20 day EMA | 10.12 | 10.18 | 10.22 |
| 35 day EMA | 10.12 | 10.15 | 10.17 |
| 50 day EMA | 10.12 | 10.14 | 10.16 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.18 | 10.27 |
| 12 day SMA | 10.13 | 10.15 | 10.18 |
| 20 day SMA | 10.1 | 10.13 | 10.24 |
| 35 day SMA | 10.23 | 10.24 | 10.27 |
| 50 day SMA | 10.11 | 10.13 | 10.13 |
| 100 day SMA | 8.78 | 8.74 | 8.71 |
| 150 day SMA | 7.86 | 7.83 | 7.8 |
| 200 day SMA | 7.03 | 7.01 | 6.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.