Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 4.84 and 5.09
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 5.0366666666667 |
| Daily Target 4 | 5.14 |
| Daily Target 5 | 5.29 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 5.00 (0%) | 5.04 | 4.93 - 5.18 | 0.5426 times | Fri 21 March 2025 | 5.00 (-5.66%) | 5.32 | 4.86 - 5.32 | 0.7835 times | Thu 20 March 2025 | 5.30 (-1.3%) | 5.39 | 5.20 - 5.63 | 3.2066 times | Wed 19 March 2025 | 5.37 (5.09%) | 5.10 | 4.86 - 5.38 | 1.2033 times | Tue 18 March 2025 | 5.11 (2.61%) | 5.01 | 4.87 - 5.14 | 0.9512 times | Mon 17 March 2025 | 4.98 (9.45%) | 4.58 | 4.58 - 5.01 | 1.0329 times | Fri 14 March 2025 | 4.55 (0.66%) | 4.49 | 4.46 - 4.62 | 0.5963 times | Thu 13 March 2025 | 4.52 (-0.66%) | 4.54 | 4.39 - 4.63 | 0.6712 times | Wed 12 March 2025 | 4.55 (2.25%) | 4.48 | 4.43 - 4.62 | 0.3012 times | Tue 11 March 2025 | 4.45 (-1.11%) | 4.50 | 4.37 - 4.53 | 0.7113 times | Mon 10 March 2025 | 4.50 (-3.43%) | 4.60 | 4.43 - 4.65 | 0.5048 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 4.84 and 5.09
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 5.00 (0%) | 5.04 | 4.93 - 5.18 | 0.0832 times | Fri 21 March 2025 | 5.00 (9.89%) | 4.58 | 4.58 - 5.63 | 1.1003 times | Fri 14 March 2025 | 4.55 (-2.36%) | 4.60 | 4.37 - 4.65 | 0.4269 times | Fri 07 March 2025 | 4.66 (6.39%) | 4.40 | 4.06 - 4.82 | 0.6021 times | Fri 28 February 2025 | 4.38 (-4.78%) | 4.59 | 4.21 - 4.71 | 1.0628 times | Fri 21 February 2025 | 4.60 (-8.91%) | 5.08 | 4.48 - 5.21 | 1.0046 times | Fri 14 February 2025 | 5.05 (-6.48%) | 5.41 | 4.85 - 5.41 | 1.0903 times | Fri 07 February 2025 | 5.40 (-1.28%) | 5.36 | 5.20 - 5.82 | 1.1554 times | Fri 31 January 2025 | 5.47 (-2.32%) | 5.63 | 5.27 - 5.88 | 2.0334 times | Fri 24 January 2025 | 5.60 (4.67%) | 5.50 | 5.27 - 5.76 | 1.441 times | Fri 17 January 2025 | 5.35 (0%) | 5.49 | 5.28 - 5.49 | 0.2465 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 4.53 and 6.1
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 4.16 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.73 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 5.00 (14.16%) | 4.40 | 4.06 - 5.63 | 0.7708 times | Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.5026 times | Fri 31 January 2025 | 5.47 (-23.07%) | 7.17 | 5.27 - 7.69 | 2.1623 times | Tue 31 December 2024 | 7.11 (-8.85%) | 7.89 | 6.68 - 7.98 | 0.5987 times | Tue 26 November 2024 | 7.80 (-14.29%) | 9.15 | 7.46 - 9.49 | 0.9959 times | Thu 31 October 2024 | 9.10 (-20.25%) | 11.34 | 8.96 - 11.40 | 1.456 times | Mon 30 September 2024 | 11.41 (2.89%) | 11.08 | 10.83 - 13.09 | 0.6775 times | Fri 30 August 2024 | 11.09 (-7.74%) | 12.00 | 10.87 - 12.11 | 0.4594 times | Wed 31 July 2024 | 12.02 (3.44%) | 11.61 | 11.50 - 13.02 | 0.5297 times | Fri 28 June 2024 | 11.62 (5.35%) | 11.14 | 10.97 - 13.77 | 0.8469 times | Fri 31 May 2024 | 11.03 (11.08%) | 9.97 | 9.79 - 12.55 | 1.1994 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.68 |
| 35 day DMA | 4.86 |
| 50 day DMA | 5.06 |
| 100 day DMA | 6.52 |
| 150 day DMA | 8.08 |
| 200 day DMA | 9.12 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 5.07 | 5.11 |
| 12 day EMA | 4.92 | 4.9 | 4.88 |
| 20 day EMA | 4.87 | 4.86 | 4.84 |
| 35 day EMA | 5.02 | 5.02 | 5.02 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.15 | 5.06 |
| 12 day SMA | 4.83 | 4.82 | 4.8 |
| 20 day SMA | 4.68 | 4.66 | 4.64 |
| 35 day SMA | 4.86 | 4.87 | 4.88 |
| 50 day SMA | 5.06 | 5.09 | 5.13 |
| 100 day SMA | 6.52 | 6.57 | 6.62 |
| 150 day SMA | 8.08 | 8.12 | 8.16 |
| 200 day SMA | 9.12 | 9.16 | 9.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.