Login or Join
HomepageImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmaticsNv
Strong Daily Stock price targets for ImmaticsNv IMTX are 3.27 and 3.7
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.6166666666667 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 4.05 |
Daily price and volume Immatics Nv
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.52 (-4.35%) | 3.83 | 3.45 - 3.88 | 1.0034 times |
| Mon 07 April 2025 | 3.68 (5.14%) | 3.30 | 3.30 - 3.74 | 1.2794 times |
| Fri 04 April 2025 | 3.50 (-8.85%) | 3.80 | 3.39 - 3.86 | 1.2949 times |
| Thu 03 April 2025 | 3.84 (-7.91%) | 4.18 | 3.83 - 4.26 | 0.6231 times |
| Wed 02 April 2025 | 4.17 (4.25%) | 3.94 | 3.88 - 4.25 | 0.6391 times |
| Tue 01 April 2025 | 4.00 (-11.31%) | 4.44 | 3.88 - 4.44 | 1.7495 times |
| Mon 31 March 2025 | 4.51 (-2.59%) | 4.54 | 4.35 - 4.58 | 0.4186 times |
| Fri 28 March 2025 | 4.63 (2.21%) | 4.68 | 4.55 - 4.98 | 0.4859 times |
| Wed 26 March 2025 | 4.53 (-9.4%) | 4.63 | 4.46 - 4.68 | 2.2032 times |
| Mon 24 March 2025 | 5.00 (0%) | 5.04 | 4.93 - 5.18 | 0.3028 times |
| Fri 21 March 2025 | 5.00 (-5.66%) | 5.32 | 4.86 - 5.32 | 0.4372 times |
Weekly price and charts ImmaticsNv
Strong weekly Stock price targets for ImmaticsNv IMTX are 3.41 and 3.99
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.25 |
| Weekly Target 3 | 3.5666666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Immatics Nv
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.52 (0.57%) | 3.30 | 3.30 - 3.88 | 0.6824 times |
| Fri 04 April 2025 | 3.50 (-24.41%) | 4.54 | 3.39 - 4.58 | 1.4126 times |
| Fri 28 March 2025 | 4.63 (-7.4%) | 5.04 | 4.46 - 5.18 | 0.8944 times |
| Fri 21 March 2025 | 5.00 (9.89%) | 4.58 | 4.58 - 5.63 | 1.1973 times |
| Fri 14 March 2025 | 4.55 (-2.36%) | 4.60 | 4.37 - 4.65 | 0.4645 times |
| Fri 07 March 2025 | 4.66 (6.39%) | 4.40 | 4.06 - 4.82 | 0.6552 times |
| Fri 28 February 2025 | 4.38 (-4.78%) | 4.59 | 4.21 - 4.71 | 1.1566 times |
| Fri 21 February 2025 | 4.60 (-8.91%) | 5.08 | 4.48 - 5.21 | 1.0932 times |
| Fri 14 February 2025 | 5.05 (-6.48%) | 5.41 | 4.85 - 5.41 | 1.1865 times |
| Fri 07 February 2025 | 5.40 (-1.28%) | 5.36 | 5.20 - 5.82 | 1.2573 times |
| Fri 31 January 2025 | 5.47 (-2.32%) | 5.63 | 5.27 - 5.88 | 2.2127 times |
Monthly price and charts ImmaticsNv
Strong monthly Stock price targets for ImmaticsNv IMTX are 2.84 and 3.98
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.7533333333333 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes Immatics Nv
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 3.52 (-21.95%) | 4.44 | 3.30 - 4.44 | 0.6256 times |
| Mon 31 March 2025 | 4.51 (2.97%) | 4.40 | 4.06 - 5.63 | 1.0596 times |
| Fri 28 February 2025 | 4.38 (-19.93%) | 5.36 | 4.21 - 5.82 | 1.4905 times |
| Fri 31 January 2025 | 5.47 (-23.07%) | 7.17 | 5.27 - 7.69 | 2.1449 times |
| Tue 31 December 2024 | 7.11 (-8.85%) | 7.89 | 6.68 - 7.98 | 0.5939 times |
| Tue 26 November 2024 | 7.80 (-14.29%) | 9.15 | 7.46 - 9.49 | 0.9879 times |
| Thu 31 October 2024 | 9.10 (-20.25%) | 11.34 | 8.96 - 11.40 | 1.4443 times |
| Mon 30 September 2024 | 11.41 (2.89%) | 11.08 | 10.83 - 13.09 | 0.6721 times |
| Fri 30 August 2024 | 11.09 (-7.74%) | 12.00 | 10.87 - 12.11 | 0.4557 times |
| Wed 31 July 2024 | 12.02 (3.44%) | 11.61 | 11.50 - 13.02 | 0.5255 times |
| Fri 28 June 2024 | 11.62 (5.35%) | 11.14 | 10.97 - 13.77 | 0.8401 times |
Indicator Analysis of ImmaticsNv
Please login to view indicator analysis. or View indicator analysis of ImmaticsNv IMTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immatics Nv IMTX
DMA (daily moving average) of Immatics Nv IMTX
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 4.31 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.78 |
| 100 day DMA | 6.04 |
| 150 day DMA | 7.63 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Immatics Nv IMTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.75 | 3.87 | 3.96 |
| 12 day EMA | 4.11 | 4.22 | 4.32 |
| 20 day EMA | 4.32 | 4.4 | 4.48 |
| 35 day EMA | 4.58 | 4.64 | 4.7 |
| 50 day EMA | 4.73 | 4.78 | 4.83 |
SMA (simple moving average) of Immatics Nv IMTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.84 | 4 |
| 12 day SMA | 4.31 | 4.46 | 4.58 |
| 20 day SMA | 4.49 | 4.54 | 4.6 |
| 35 day SMA | 4.53 | 4.57 | 4.61 |
| 50 day SMA | 4.78 | 4.82 | 4.86 |
| 100 day SMA | 6.04 | 6.1 | 6.16 |
| 150 day SMA | 7.63 | 7.68 | 7.73 |
| 200 day SMA | 8.72 | 8.76 | 8.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.