ImmaticsNv IMTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immatics Nv IMTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmaticsNv

Strong Daily Stock price targets for ImmaticsNv IMTX are 9.84 and 10.61

Daily Target 19.23
Daily Target 29.68
Daily Target 310
Daily Target 410.45
Daily Target 510.77

Daily price and volume Immatics Nv

Date Closing Open Range Volume
Tue 30 June 2026 10.13 (5.96%) 9.64 9.55 - 10.32 1.8291 times
Mon 29 June 2026 9.56 (0.42%) 9.59 9.29 - 9.73 0.8042 times
Fri 26 June 2026 9.52 (-0.1%) 9.33 9.27 - 9.73 0.554 times
Thu 25 June 2026 9.53 (-4.89%) 10.02 9.51 - 10.27 0.7035 times
Wed 24 June 2026 10.02 (1.11%) 9.90 9.80 - 10.11 1.6408 times
Tue 23 June 2026 9.91 (1.33%) 9.70 9.70 - 10.22 0.8428 times
Mon 22 June 2026 9.78 (0%) 9.95 9.70 - 10.13 1.3439 times
Thu 18 June 2026 9.78 (2.73%) 9.77 9.62 - 9.98 1.0642 times
Wed 17 June 2026 9.52 (4.73%) 9.00 9.00 - 9.67 0.711 times
Tue 16 June 2026 9.09 (-3.61%) 9.42 9.06 - 9.49 0.5064 times
Mon 15 June 2026 9.43 (0.53%) 9.58 9.33 - 9.67 0.3967 times

Daily chart ImmaticsNv

Weekly price and charts ImmaticsNv

Strong weekly Stock price targets for ImmaticsNv IMTX are 9.71 and 10.74

Weekly Target 18.88
Weekly Target 29.51
Weekly Target 39.9133333333333
Weekly Target 410.54
Weekly Target 510.94

Weekly price and volumes for Immatics Nv

Date Closing Open Range Volume
Tue 30 June 2026 10.13 (6.41%) 9.59 9.29 - 10.32 0.4785 times
Fri 26 June 2026 9.52 (-2.66%) 9.95 9.27 - 10.27 0.9239 times
Thu 18 June 2026 9.78 (4.26%) 9.58 9.00 - 9.98 0.4866 times
Fri 12 June 2026 9.38 (-4.19%) 9.92 8.76 - 10.04 0.8423 times
Fri 05 June 2026 9.79 (-14.94%) 11.73 9.54 - 11.77 2.1578 times
Fri 29 May 2026 11.51 (-0.95%) 11.68 10.88 - 11.73 0.7705 times
Fri 22 May 2026 11.62 (6.9%) 10.87 10.18 - 11.86 1.2629 times
Fri 15 May 2026 10.87 (-4.4%) 11.40 10.51 - 11.94 1.4085 times
Fri 08 May 2026 11.37 (-1.22%) 11.06 10.82 - 11.67 0.8202 times
Wed 06 May 2026 11.51 (6.67%) 10.75 10.64 - 11.67 0.8488 times
Fri 01 May 2026 10.79 (-4.93%) 11.40 10.57 - 11.65 0.7758 times

weekly chart ImmaticsNv

Monthly price and charts ImmaticsNv

Strong monthly Stock price targets for ImmaticsNv IMTX are 7.94 and 10.95

Monthly Target 17.21
Monthly Target 28.67
Monthly Target 310.22
Monthly Target 411.68
Monthly Target 513.23

Monthly price and volumes Immatics Nv

Date Closing Open Range Volume
Tue 30 June 2026 10.13 (-11.99%) 11.73 8.76 - 11.77 0.9169 times
Fri 29 May 2026 11.51 (4.73%) 10.92 10.18 - 11.94 0.9759 times
Thu 30 April 2026 10.99 (11.69%) 9.96 9.66 - 11.65 0.5529 times
Tue 31 March 2026 9.84 (-4.84%) 10.09 9.13 - 10.63 1.0565 times
Fri 27 February 2026 10.34 (8.27%) 9.46 8.55 - 10.55 0.6343 times
Fri 30 January 2026 9.55 (-9.05%) 10.51 8.90 - 10.90 0.6383 times
Wed 31 December 2025 10.50 (-1.78%) 10.49 9.52 - 12.41 0.9245 times
Fri 28 November 2025 10.69 (4.91%) 9.46 8.69 - 11.00 0.9317 times
Fri 31 October 2025 10.19 (19.6%) 8.58 8.52 - 11.25 1.9377 times
Tue 30 September 2025 8.52 (67.39%) 5.13 5.05 - 8.61 1.4314 times
Fri 29 August 2025 5.09 (-21.09%) 6.33 5.05 - 6.66 1.441 times

monthly chart ImmaticsNv

DMA SMA EMA moving averages of Immatics Nv IMTX

DMA (daily moving average) of Immatics Nv IMTX

DMA period DMA value
5 day DMA 9.75
12 day DMA 9.64
20 day DMA 9.61
35 day DMA 10.28
50 day DMA 10.57
100 day DMA 10.33
150 day DMA 10.22
200 day DMA 9.97

EMA (exponential moving average) of Immatics Nv IMTX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.629.65
12 day EMA9.749.679.69
20 day EMA9.859.829.85
35 day EMA10.1110.1110.14
50 day EMA10.5310.5510.59

SMA (simple moving average) of Immatics Nv IMTX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.759.719.75
12 day SMA9.649.559.49
20 day SMA9.619.669.76
35 day SMA10.2810.3210.36
50 day SMA10.5710.5910.62
100 day SMA10.3310.3110.31
150 day SMA10.2210.2210.22
200 day SMA9.979.959.93
Back to top | Use Dark Theme