Login or Join
HomepageImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 7.24 and 7.65
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.5533333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.96 |
Daily price and volume Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.51 (-3.96%) | 7.70 | 7.37 - 7.78 | 0.7249 times | Thu 29 October 2026 | 7.82 (-2.01%) | 7.99 | 7.60 - 8.22 | 0.4743 times | Wed 28 October 2026 | 7.98 (4.86%) | 7.60 | 7.56 - 8.20 | 0.7685 times | Tue 27 October 2026 | 7.61 (4.53%) | 7.32 | 7.31 - 7.73 | 1.0565 times | Mon 26 October 2026 | 7.28 (-1.75%) | 7.36 | 7.06 - 7.51 | 1.282 times | Fri 23 October 2026 | 7.41 (2.63%) | 7.41 | 7.00 - 7.44 | 1.0889 times | Thu 22 October 2026 | 7.22 (-3.48%) | 7.50 | 7.16 - 7.70 | 1.4039 times | Wed 21 October 2026 | 7.48 (0.94%) | 7.44 | 7.41 - 7.85 | 0.9782 times | Tue 20 October 2026 | 7.41 (6.01%) | 6.99 | 6.95 - 7.64 | 1.2742 times | Mon 19 October 2026 | 6.99 (0.29%) | 6.97 | 6.81 - 7.28 | 0.9486 times | Fri 16 October 2026 | 6.97 (-1.83%) | 7.10 | 6.80 - 7.92 | 1.088 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 7.29 and 8.45
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.76 |
Weekly price and volumes for Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.51 (1.35%) | 7.36 | 7.06 - 8.22 | 0.7877 times | Fri 23 October 2026 | 7.41 (6.31%) | 6.97 | 6.81 - 7.85 | 1.0415 times | Fri 16 October 2026 | 6.97 (-14.9%) | 8.19 | 6.35 - 8.44 | 0.9847 times | Fri 09 October 2026 | 8.19 (2.89%) | 8.10 | 7.25 - 8.60 | 1.1245 times | Fri 02 October 2026 | 7.96 (-14.87%) | 9.32 | 7.76 - 9.94 | 1.4813 times | Fri 25 September 2026 | 9.35 (-11.96%) | 10.86 | 9.09 - 11.28 | 1.2623 times | Fri 18 September 2026 | 10.62 (-7.01%) | 11.43 | 10.03 - 11.46 | 0.9512 times | Fri 11 September 2026 | 11.42 (-12.89%) | 12.93 | 11.24 - 13.28 | 0.7524 times | Fri 04 September 2026 | 13.11 (-14.87%) | 15.39 | 11.56 - 16.10 | 1 times | Fri 28 August 2026 | 15.40 (-6.67%) | 16.48 | 15.00 - 17.18 | 0.6144 times | Fri 21 August 2026 | 16.50 (2.74%) | 15.84 | 15.50 - 17.43 | 0.4706 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 5.36 and 8.5
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.7833333333333 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.51 (-19.25%) | 9.48 | 6.35 - 9.49 | 0.235 times | Wed 30 September 2026 | 9.30 (-41.14%) | 16.05 | 8.74 - 16.10 | 0.2429 times | Mon 31 August 2026 | 15.80 (13.1%) | 14.10 | 13.68 - 17.43 | 0.1104 times | Fri 31 July 2026 | 13.97 (-9.11%) | 15.21 | 12.73 - 15.84 | 0.0904 times | Tue 30 June 2026 | 15.37 (2.74%) | 15.10 | 11.55 - 15.84 | 0.1206 times | Fri 29 May 2026 | 14.96 (55.51%) | 9.57 | 9.25 - 15.77 | 0.1616 times | Thu 30 April 2026 | 9.62 (766.67%) | 1.13 | 0.85 - 10.91 | 1.4062 times | Tue 31 March 2026 | 1.11 (8.82%) | 0.99 | 0.98 - 1.51 | 1.8086 times | Fri 27 February 2026 | 1.02 (61.9%) | 0.62 | 0.57 - 1.20 | 4.9729 times | Fri 30 January 2026 | 0.63 (18.87%) | 0.56 | 0.54 - 0.72 | 0.8514 times | Wed 31 December 2025 | 0.53 (-25.35%) | 0.71 | 0.51 - 0.72 | 0.888 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.48 |
| 35 day DMA | 8.46 |
| 50 day DMA | 10.25 |
| 100 day DMA | 12.49 |
| 150 day DMA | 11.14 |
| 200 day DMA | 8.59 |
EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.67 | 7.6 |
| 12 day EMA | 7.59 | 7.61 | 7.57 |
| 20 day EMA | 7.92 | 7.96 | 7.97 |
| 35 day EMA | 9.13 | 9.23 | 9.31 |
| 50 day EMA | 10.5 | 10.62 | 10.73 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.62 | 7.5 |
| 12 day SMA | 7.4 | 7.33 | 7.25 |
| 20 day SMA | 7.48 | 7.5 | 7.54 |
| 35 day SMA | 8.46 | 8.57 | 8.69 |
| 50 day SMA | 10.25 | 10.42 | 10.59 |
| 100 day SMA | 12.49 | 12.53 | 12.58 |
| 150 day SMA | 11.14 | 11.1 | 11.05 |
| 200 day SMA | 8.59 | 8.56 | 8.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.