ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.56 and 0.61

Daily Target 10.52
Daily Target 20.55
Daily Target 30.57
Daily Target 40.6
Daily Target 50.62

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 02 January 2026 0.58 (9.43%) 0.56 0.54 - 0.59 0.898 times
Wed 31 December 2025 0.53 (3.92%) 0.52 0.51 - 0.54 0.5686 times
Tue 30 December 2025 0.51 (-1.92%) 0.51 0.51 - 0.52 0.8607 times
Mon 29 December 2025 0.52 (-7.14%) 0.56 0.52 - 0.59 1.3364 times
Fri 26 December 2025 0.56 (-3.45%) 0.58 0.54 - 0.60 1.1362 times
Wed 24 December 2025 0.58 (1.75%) 0.57 0.56 - 0.59 0.5021 times
Tue 23 December 2025 0.57 (-5%) 0.60 0.57 - 0.62 0.7898 times
Mon 22 December 2025 0.60 (3.45%) 0.59 0.58 - 0.65 1.1763 times
Fri 19 December 2025 0.58 (0%) 0.57 0.55 - 0.59 1.2807 times
Thu 18 December 2025 0.58 (0%) 0.60 0.56 - 0.63 1.4513 times
Wed 17 December 2025 0.58 (-3.33%) 0.61 0.58 - 0.62 0.8352 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.55 and 0.63

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.56
Weekly Target 40.61
Weekly Target 50.64

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 02 January 2026 0.58 (3.57%) 0.56 0.51 - 0.59 1.0355 times
Fri 26 December 2025 0.56 (-3.45%) 0.59 0.54 - 0.65 1.0187 times
Fri 19 December 2025 0.58 (-6.45%) 0.64 0.55 - 0.65 1.7097 times
Fri 12 December 2025 0.62 (-7.46%) 0.69 0.62 - 0.70 1.19 times
Fri 05 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 1.1292 times
Fri 28 November 2025 0.71 (2.9%) 0.70 0.68 - 0.73 0.6859 times
Fri 21 November 2025 0.69 (-11.54%) 0.78 0.67 - 0.78 1.2484 times
Fri 14 November 2025 0.78 (8.33%) 0.75 0.70 - 0.81 1.0109 times
Fri 07 November 2025 0.72 (-7.69%) 0.75 0.67 - 0.76 0.8123 times
Fri 31 October 2025 0.78 (0%) 0.79 0.78 - 0.80 0.1593 times
Fri 31 October 2025 0.78 (1.3%) 0.78 0.78 - 0.87 1.1252 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.56 and 0.61

Monthly Target 10.52
Monthly Target 20.55
Monthly Target 30.57
Monthly Target 40.6
Monthly Target 50.62

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 02 January 2026 0.58 (9.43%) 0.56 0.54 - 0.59 0.0513 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 1.1772 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.7588 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 1.2767 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 1.1734 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.8832 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.8732 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.8786 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.1397 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.7879 times
Mon 31 March 2025 1.09 (-8.4%) 1.21 1.06 - 1.28 0.3965 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.65
50 day DMA 0.68
100 day DMA 0.78
150 day DMA 0.8
200 day DMA 0.85

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.540.54
12 day EMA0.570.570.58
20 day EMA0.590.590.6
35 day EMA0.620.620.63
50 day EMA0.670.670.68

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.55
12 day SMA0.570.570.58
20 day SMA0.60.610.61
35 day SMA0.650.650.66
50 day SMA0.680.690.7
100 day SMA0.780.780.78
150 day SMA0.80.80.8
200 day SMA0.850.860.86
Back to top | Use Dark Theme