ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 1.3 and 1.34
Daily Target 1 | 1.28 |
Daily Target 2 | 1.3 |
Daily Target 3 | 1.32 |
Daily Target 4 | 1.34 |
Daily Target 5 | 1.36 |
Daily price and volume Immunic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.32 (1.54%) | 1.32 | 1.30 - 1.34 | 0.4259 times | Wed 27 March 2024 | 1.30 (1.56%) | 1.29 | 1.26 - 1.32 | 0.3366 times | Tue 26 March 2024 | 1.28 (-1.54%) | 1.28 | 1.28 - 1.33 | 0.5287 times | Mon 25 March 2024 | 1.30 (-1.52%) | 1.34 | 1.30 - 1.34 | 0.2703 times | Fri 22 March 2024 | 1.32 (-1.49%) | 1.35 | 1.32 - 1.37 | 0.3906 times | Thu 21 March 2024 | 1.34 (-2.9%) | 1.42 | 1.34 - 1.42 | 0.4348 times | Wed 20 March 2024 | 1.38 (4.55%) | 1.36 | 1.31 - 1.40 | 0.4786 times | Tue 19 March 2024 | 1.32 (0.76%) | 1.30 | 1.29 - 1.35 | 0.8118 times | Mon 18 March 2024 | 1.31 (0%) | 1.32 | 1.26 - 1.36 | 0.9111 times | Fri 15 March 2024 | 1.31 (0.77%) | 1.31 | 1.30 - 1.38 | 5.4114 times | Thu 14 March 2024 | 1.30 (-2.26%) | 1.32 | 1.28 - 1.35 | 0.6491 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 1.25 and 1.33
Weekly Target 1 | 1.23 |
Weekly Target 2 | 1.27 |
Weekly Target 3 | 1.3066666666667 |
Weekly Target 4 | 1.35 |
Weekly Target 5 | 1.39 |
Weekly price and volumes for Immunic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.32 (0%) | 1.34 | 1.26 - 1.34 | 0.2287 times | Fri 22 March 2024 | 1.32 (0.76%) | 1.32 | 1.26 - 1.42 | 0.4434 times | Fri 15 March 2024 | 1.31 (-14.38%) | 1.53 | 1.28 - 1.56 | 1.2713 times | Fri 08 March 2024 | 1.53 (5.52%) | 1.46 | 1.39 - 1.64 | 1.0489 times | Fri 01 March 2024 | 1.45 (18.85%) | 1.22 | 1.22 - 1.55 | 1.2197 times | Fri 23 February 2024 | 1.22 (-3.17%) | 1.30 | 1.17 - 1.37 | 1.0159 times | Fri 16 February 2024 | 1.26 (3.28%) | 1.22 | 1.13 - 1.40 | 1.4559 times | Fri 09 February 2024 | 1.22 (0%) | 1.19 | 1.18 - 1.28 | 0.7185 times | Fri 02 February 2024 | 1.22 (6.09%) | 1.14 | 1.13 - 1.29 | 1.6657 times | Fri 26 January 2024 | 1.15 (0%) | 1.11 | 1.11 - 1.20 | 0.9321 times | Fri 19 January 2024 | 1.15 (-10.16%) | 1.24 | 1.13 - 1.25 | 0.7854 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 1.1 and 1.48
Monthly Target 1 | 1.03 |
Monthly Target 2 | 1.17 |
Monthly Target 3 | 1.4066666666667 |
Monthly Target 4 | 1.55 |
Monthly Target 5 | 1.79 |
Monthly price and volumes Immunic Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.32 (-10.2%) | 1.45 | 1.26 - 1.64 | 0.6234 times | Thu 29 February 2024 | 1.47 (23.53%) | 1.21 | 1.13 - 1.47 | 0.8299 times | Wed 31 January 2024 | 1.19 (-20.67%) | 1.49 | 1.09 - 1.73 | 2.0079 times | Fri 29 December 2023 | 1.50 (26.05%) | 1.21 | 1.14 - 1.68 | 0.3788 times | Thu 30 November 2023 | 1.19 (12.26%) | 1.07 | 0.95 - 1.27 | 0.511 times | Tue 31 October 2023 | 1.06 (-27.89%) | 1.48 | 0.98 - 1.92 | 1.8464 times | Fri 29 September 2023 | 1.47 (-11.98%) | 1.68 | 1.32 - 1.77 | 0.2698 times | Thu 31 August 2023 | 1.67 (-30.71%) | 2.38 | 1.54 - 2.40 | 0.565 times | Mon 31 July 2023 | 2.41 (-3.98%) | 2.59 | 2.02 - 3.11 | 1.568 times | Fri 30 June 2023 | 2.51 (52.12%) | 1.68 | 1.43 - 2.76 | 1.3998 times | Wed 31 May 2023 | 1.65 (-0.6%) | 1.67 | 1.57 - 2.11 | 0.8561 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.32 |
20 day DMA | 1.38 |
35 day DMA | 1.34 |
50 day DMA | 1.29 |
100 day DMA | 1.27 |
150 day DMA | 1.3 |
200 day DMA | 1.5 |
EMA (exponential moving average) of Immunic Inc IMUX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.31 | 1.31 | 1.31 |
12 day EMA | 1.33 | 1.33 | 1.33 |
20 day EMA | 1.34 | 1.34 | 1.34 |
35 day EMA | 1.32 | 1.32 | 1.32 |
50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Immunic Inc IMUX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.31 | 1.32 |
12 day SMA | 1.32 | 1.32 | 1.33 |
20 day SMA | 1.38 | 1.38 | 1.39 |
35 day SMA | 1.34 | 1.34 | 1.34 |
50 day SMA | 1.29 | 1.29 | 1.29 |
100 day SMA | 1.27 | 1.27 | 1.27 |
150 day SMA | 1.3 | 1.31 | 1.31 |
200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.