ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.81 and 0.87

Daily Target 10.8
Daily Target 20.82
Daily Target 30.85666666666667
Daily Target 40.88
Daily Target 50.92

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Mon 11 August 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 0.9285 times
Fri 08 August 2025 0.87 (-3.33%) 0.93 0.83 - 0.94 1.0975 times
Thu 07 August 2025 0.90 (-8.16%) 0.98 0.88 - 0.99 1.8079 times
Wed 06 August 2025 0.98 (0%) 0.98 0.94 - 1.00 0.7328 times
Tue 05 August 2025 0.98 (5.38%) 0.98 0.96 - 1.01 0.6914 times
Fri 01 August 2025 0.93 (-1.06%) 0.90 0.89 - 0.93 0.693 times
Thu 31 July 2025 0.94 (-2.08%) 0.96 0.92 - 0.98 0.6854 times
Wed 30 July 2025 0.96 (-2.04%) 1.00 0.95 - 1.00 0.6735 times
Tue 29 July 2025 0.98 (-9.26%) 1.09 0.94 - 1.10 1.3581 times
Mon 28 July 2025 1.08 (-3.57%) 1.14 1.06 - 1.18 1.3319 times
Fri 25 July 2025 1.12 (4.67%) 1.08 1.04 - 1.13 1.0211 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.81 and 0.87

Weekly Target 10.8
Weekly Target 20.82
Weekly Target 30.85666666666667
Weekly Target 40.88
Weekly Target 50.92

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Mon 11 August 2025 0.85 (-2.3%) 0.88 0.83 - 0.89 0.1514 times
Fri 08 August 2025 0.87 (-6.45%) 0.98 0.83 - 1.01 0.7058 times
Fri 01 August 2025 0.93 (-16.96%) 1.14 0.89 - 1.18 0.773 times
Fri 25 July 2025 1.12 (16.67%) 0.99 0.90 - 1.13 1.3399 times
Fri 18 July 2025 0.96 (15.66%) 0.84 0.81 - 1.00 0.8368 times
Fri 11 July 2025 0.83 (13.7%) 0.74 0.73 - 0.85 0.7539 times
Thu 03 July 2025 0.73 (4.29%) 0.72 0.69 - 0.75 0.6643 times
Fri 27 June 2025 0.70 (-2.78%) 0.75 0.68 - 0.77 3.1208 times
Fri 20 June 2025 0.72 (-10%) 0.84 0.71 - 0.84 0.5688 times
Fri 13 June 2025 0.80 (1.27%) 0.82 0.80 - 0.91 1.0853 times
Fri 06 June 2025 0.79 (19.7%) 0.68 0.64 - 0.87 3.5531 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.75 and 0.93

Monthly Target 10.72
Monthly Target 20.78
Monthly Target 30.89666666666667
Monthly Target 40.96
Monthly Target 51.08

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Mon 11 August 2025 0.85 (-9.57%) 0.90 0.83 - 1.01 0.267 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 1.0988 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 2.3641 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.4342 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.9915 times
Mon 31 March 2025 1.09 (-8.4%) 1.21 1.06 - 1.28 0.499 times
Fri 28 February 2025 1.19 (21.43%) 0.94 0.92 - 1.39 0.7561 times
Fri 31 January 2025 0.98 (-2%) 1.05 0.92 - 1.15 1.1747 times
Tue 31 December 2024 1.00 (-12.28%) 1.29 0.99 - 1.35 0.6104 times
Tue 26 November 2024 1.14 (-5.79%) 1.21 1.02 - 1.29 0.8043 times
Thu 31 October 2024 1.21 (-26.67%) 1.65 1.19 - 1.73 1.0586 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.97
20 day DMA 0.95
35 day DMA 0.86
50 day DMA 0.84
100 day DMA 0.93
150 day DMA 0.98
200 day DMA 1.03

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.920.95
12 day EMA0.930.940.95
20 day EMA0.910.920.93
35 day EMA0.90.90.9
50 day EMA0.860.860.86

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.920.930.95
12 day SMA0.970.980.99
20 day SMA0.950.950.95
35 day SMA0.860.860.86
50 day SMA0.840.840.84
100 day SMA0.930.940.94
150 day SMA0.980.980.98
200 day SMA1.031.041.04
Back to top | Use Dark Theme