Login or Join
HomepageImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 0.91 and 0.98
| Daily Target 1 | 0.86 |
| Daily Target 2 | 0.89 |
| Daily Target 3 | 0.93 |
| Daily Target 4 | 0.96 |
| Daily Target 5 | 1 |
Daily price and volume Immunic Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.92 (2.22%) | 0.91 | 0.90 - 0.97 | 0.5329 times |
| Fri 11 April 2025 | 0.90 (2.27%) | 0.89 | 0.86 - 0.94 | 0.7543 times |
| Thu 10 April 2025 | 0.88 (-4.35%) | 0.99 | 0.86 - 0.99 | 0.7864 times |
| Wed 09 April 2025 | 0.92 (3.37%) | 0.91 | 0.83 - 0.96 | 1.4507 times |
| Tue 08 April 2025 | 0.89 (-5.32%) | 0.99 | 0.88 - 1.03 | 1.1373 times |
| Mon 07 April 2025 | 0.94 (-6%) | 0.98 | 0.90 - 0.98 | 1.0735 times |
| Fri 04 April 2025 | 1.00 (-4.76%) | 1.02 | 0.99 - 1.06 | 1.0077 times |
| Thu 03 April 2025 | 1.05 (-5.41%) | 1.07 | 1.03 - 1.09 | 1.1772 times |
| Wed 02 April 2025 | 1.11 (3.74%) | 1.05 | 1.02 - 1.15 | 1.013 times |
| Tue 01 April 2025 | 1.07 (-1.83%) | 1.12 | 1.06 - 1.14 | 1.0671 times |
| Mon 31 March 2025 | 1.09 (-9.17%) | 1.18 | 1.08 - 1.18 | 1.5409 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 0.91 and 0.98
| Weekly Target 1 | 0.86 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.93 |
| Weekly Target 4 | 0.96 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Immunic Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.92 (2.22%) | 0.91 | 0.90 - 0.97 | 0.1199 times |
| Fri 11 April 2025 | 0.90 (-10%) | 0.98 | 0.83 - 1.03 | 1.1708 times |
| Fri 04 April 2025 | 1.00 (-16.67%) | 1.18 | 0.99 - 1.18 | 1.3067 times |
| Fri 28 March 2025 | 1.20 (4.35%) | 1.16 | 1.15 - 1.28 | 0.5955 times |
| Fri 21 March 2025 | 1.15 (0%) | 1.16 | 1.11 - 1.17 | 0.5796 times |
| Fri 14 March 2025 | 1.15 (0%) | 1.14 | 1.06 - 1.18 | 0.9412 times |
| Fri 07 March 2025 | 1.15 (-3.36%) | 1.21 | 1.10 - 1.22 | 0.9118 times |
| Fri 28 February 2025 | 1.19 (-6.3%) | 1.26 | 1.00 - 1.32 | 1.6002 times |
| Fri 21 February 2025 | 1.27 (27%) | 1.04 | 1.03 - 1.39 | 2.0126 times |
| Fri 14 February 2025 | 1.00 (4.17%) | 0.99 | 0.92 - 1.05 | 0.7616 times |
| Fri 07 February 2025 | 0.96 (-2.04%) | 0.94 | 0.94 - 1.02 | 0.7397 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 0.72 and 1.04
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.96666666666667 |
| Monthly Target 4 | 1.1 |
| Monthly Target 5 | 1.29 |
Monthly price and volumes Immunic Inc
| Date | Closing | Open | Range | Volume |
| Mon 14 April 2025 | 0.92 (-15.6%) | 1.12 | 0.83 - 1.15 | 0.516 times |
| Mon 31 March 2025 | 1.09 (-8.4%) | 1.21 | 1.06 - 1.28 | 0.7738 times |
| Fri 28 February 2025 | 1.19 (21.43%) | 0.94 | 0.92 - 1.39 | 1.1725 times |
| Fri 31 January 2025 | 0.98 (-2%) | 1.05 | 0.92 - 1.15 | 1.8217 times |
| Tue 31 December 2024 | 1.00 (-12.28%) | 1.29 | 0.99 - 1.35 | 0.9466 times |
| Tue 26 November 2024 | 1.14 (-5.79%) | 1.21 | 1.02 - 1.29 | 1.2473 times |
| Thu 31 October 2024 | 1.21 (-26.67%) | 1.65 | 1.19 - 1.73 | 1.6416 times |
| Mon 30 September 2024 | 1.65 (9.27%) | 1.51 | 1.32 - 2.11 | 0.8317 times |
| Fri 30 August 2024 | 1.51 (5.59%) | 1.41 | 1.10 - 1.64 | 0.4491 times |
| Wed 31 July 2024 | 1.43 (28.83%) | 1.13 | 1.06 - 1.57 | 0.5996 times |
| Fri 28 June 2024 | 1.11 (-10.48%) | 1.25 | 0.97 - 1.33 | 0.3679 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 1 |
| 20 day DMA | 1.06 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.07 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.21 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.92 | 0.93 |
| 12 day EMA | 0.98 | 0.99 | 1.01 |
| 20 day EMA | 1.02 | 1.03 | 1.04 |
| 35 day EMA | 1.04 | 1.05 | 1.06 |
| 50 day EMA | 1.04 | 1.04 | 1.05 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.91 | 0.93 |
| 12 day SMA | 1 | 1.02 | 1.04 |
| 20 day SMA | 1.06 | 1.07 | 1.08 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.07 | 1.07 | 1.07 |
| 100 day SMA | 1.07 | 1.08 | 1.08 |
| 150 day SMA | 1.21 | 1.21 | 1.21 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.