ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 0.59 and 0.64

Daily Target 10.57
Daily Target 20.6
Daily Target 30.62333333333333
Daily Target 40.65
Daily Target 50.67

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.62 (-3.13%) 0.63 0.60 - 0.65 0.7729 times
Thu 15 January 2026 0.64 (-1.54%) 0.68 0.63 - 0.68 0.7715 times
Wed 14 January 2026 0.65 (-4.41%) 0.68 0.61 - 0.69 1.0153 times
Tue 13 January 2026 0.68 (3.03%) 0.65 0.64 - 0.71 1.0725 times
Mon 12 January 2026 0.66 (-1.49%) 0.69 0.64 - 0.70 0.9412 times
Fri 09 January 2026 0.67 (0%) 0.65 0.63 - 0.72 1.0044 times
Thu 08 January 2026 0.67 (-2.9%) 0.69 0.65 - 0.72 0.8951 times
Wed 07 January 2026 0.69 (9.52%) 0.64 0.64 - 0.71 1.7392 times
Tue 06 January 2026 0.63 (-1.56%) 0.63 0.61 - 0.68 0.807 times
Mon 05 January 2026 0.64 (10.34%) 0.64 0.62 - 0.65 0.9809 times
Fri 02 January 2026 0.58 (9.43%) 0.56 0.54 - 0.59 0.8474 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 0.56 and 0.67

Weekly Target 10.53
Weekly Target 20.58
Weekly Target 30.64333333333333
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.62 (-7.46%) 0.69 0.60 - 0.71 1.1392 times
Fri 09 January 2026 0.67 (15.52%) 0.64 0.61 - 0.72 1.3518 times
Fri 02 January 2026 0.58 (3.57%) 0.56 0.51 - 0.59 0.8612 times
Fri 26 December 2025 0.56 (-3.45%) 0.59 0.54 - 0.65 0.8473 times
Fri 19 December 2025 0.58 (-6.45%) 0.64 0.55 - 0.65 1.422 times
Fri 12 December 2025 0.62 (-7.46%) 0.69 0.62 - 0.70 0.9897 times
Fri 05 December 2025 0.67 (-5.63%) 0.71 0.63 - 0.72 0.9392 times
Fri 28 November 2025 0.71 (2.9%) 0.70 0.68 - 0.73 0.5705 times
Fri 21 November 2025 0.69 (-11.54%) 0.78 0.67 - 0.78 1.0383 times
Fri 14 November 2025 0.78 (8.33%) 0.75 0.70 - 0.81 0.8408 times
Fri 07 November 2025 0.72 (-7.69%) 0.75 0.67 - 0.76 0.6756 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 0.58 and 0.76

Monthly Target 10.45
Monthly Target 20.53
Monthly Target 30.62666666666667
Monthly Target 40.71
Monthly Target 50.81

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 16 January 2026 0.62 (16.98%) 0.56 0.54 - 0.72 0.6187 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 1.11 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.7155 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 1.2039 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 1.1065 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.8329 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.8234 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.7715 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 1.0747 times
Wed 30 April 2025 0.99 (-9.17%) 1.12 0.83 - 1.31 0.743 times
Mon 31 March 2025 1.09 (-8.4%) 1.21 1.06 - 1.28 0.3739 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.64
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.66
100 day DMA 0.75
150 day DMA 0.79
200 day DMA 0.83

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.640.640.64
20 day EMA0.630.630.63
35 day EMA0.620.620.62
50 day EMA0.670.670.67

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.660.67
12 day SMA0.640.630.62
20 day SMA0.610.610.6
35 day SMA0.630.630.63
50 day SMA0.660.660.66
100 day SMA0.750.760.76
150 day SMA0.790.790.79
200 day SMA0.830.830.83
Back to top | Use Dark Theme