ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.19 and 1.3

Daily Target 11.17
Daily Target 21.21
Daily Target 31.2766666666667
Daily Target 41.32
Daily Target 51.39

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.26 (-4.55%) 1.34 1.23 - 1.34 0.5531 times
Wed 25 March 2026 1.32 (5.6%) 1.26 1.26 - 1.35 0.7795 times
Tue 24 March 2026 1.25 (6.84%) 1.19 1.19 - 1.29 0.9675 times
Mon 23 March 2026 1.17 (6.36%) 1.13 1.12 - 1.20 0.7109 times
Fri 20 March 2026 1.10 (-5.17%) 1.14 1.07 - 1.16 0.6047 times
Thu 19 March 2026 1.16 (-3.33%) 1.15 1.11 - 1.18 0.5221 times
Tue 17 March 2026 1.20 (3.45%) 1.17 1.11 - 1.23 1.0228 times
Mon 16 March 2026 1.16 (-2.52%) 1.18 1.13 - 1.26 0.8951 times
Fri 13 March 2026 1.19 (-13.14%) 1.39 1.16 - 1.45 1.915 times
Thu 12 March 2026 1.37 (-6.16%) 1.50 1.35 - 1.51 2.0293 times
Wed 11 March 2026 1.46 (13.18%) 1.37 1.29 - 1.46 1.9555 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 1.19 and 1.42

Weekly Target 11.01
Weekly Target 21.14
Weekly Target 31.2433333333333
Weekly Target 41.37
Weekly Target 51.47

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.26 (14.55%) 1.13 1.12 - 1.35 0.316 times
Fri 20 March 2026 1.10 (-7.56%) 1.18 1.07 - 1.26 0.3195 times
Fri 13 March 2026 1.19 (-4.03%) 1.20 1.14 - 1.51 0.8748 times
Fri 06 March 2026 1.24 (21.57%) 0.99 0.98 - 1.28 0.8724 times
Fri 27 February 2026 1.02 (8.51%) 0.92 0.83 - 1.05 0.4904 times
Fri 20 February 2026 0.94 (3.3%) 0.93 0.85 - 1.02 0.636 times
Fri 13 February 2026 0.91 (0%) 1.13 0.91 - 1.20 2.6357 times
Fri 13 February 2026 0.91 (46.77%) 0.63 0.59 - 1.20 3.3415 times
Fri 06 February 2026 0.62 (-1.59%) 0.62 0.57 - 0.69 0.2104 times
Fri 30 January 2026 0.63 (-8.7%) 0.66 0.58 - 0.72 0.3033 times
Fri 23 January 2026 0.69 (11.29%) 0.61 0.59 - 0.71 0.2211 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 1.12 and 1.65

Monthly Target 10.72
Monthly Target 20.99
Monthly Target 31.25
Monthly Target 41.52
Monthly Target 51.78

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Thu 26 March 2026 1.26 (23.53%) 0.99 0.98 - 1.51 1.2004 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.6845 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6308 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.658 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4251 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7136 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.6559 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.4937 times
Thu 31 July 2025 0.94 (34.29%) 0.72 0.69 - 1.18 0.4881 times
Mon 30 June 2025 0.70 (6.06%) 0.68 0.64 - 0.91 1.05 times
Fri 30 May 2025 0.66 (-33.33%) 1.02 0.56 - 1.22 0.637 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.24
20 day DMA 1.19
35 day DMA 1.04
50 day DMA 0.92
100 day DMA 0.79
150 day DMA 0.81
200 day DMA 0.83

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.241.2
12 day EMA1.221.211.19
20 day EMA1.171.161.14
35 day EMA1.051.041.02
50 day EMA0.930.920.9

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.21.18
12 day SMA1.241.241.24
20 day SMA1.191.171.15
35 day SMA1.041.021
50 day SMA0.920.910.9
100 day SMA0.790.790.78
150 day SMA0.810.810.81
200 day SMA0.830.820.82
Back to top | Use Dark Theme