ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 1.3 and 1.34

Daily Target 11.28
Daily Target 21.3
Daily Target 31.32
Daily Target 41.34
Daily Target 51.36

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.32 (1.54%) 1.32 1.30 - 1.34 0.4259 times
Wed 27 March 2024 1.30 (1.56%) 1.29 1.26 - 1.32 0.3366 times
Tue 26 March 2024 1.28 (-1.54%) 1.28 1.28 - 1.33 0.5287 times
Mon 25 March 2024 1.30 (-1.52%) 1.34 1.30 - 1.34 0.2703 times
Fri 22 March 2024 1.32 (-1.49%) 1.35 1.32 - 1.37 0.3906 times
Thu 21 March 2024 1.34 (-2.9%) 1.42 1.34 - 1.42 0.4348 times
Wed 20 March 2024 1.38 (4.55%) 1.36 1.31 - 1.40 0.4786 times
Tue 19 March 2024 1.32 (0.76%) 1.30 1.29 - 1.35 0.8118 times
Mon 18 March 2024 1.31 (0%) 1.32 1.26 - 1.36 0.9111 times
Fri 15 March 2024 1.31 (0.77%) 1.31 1.30 - 1.38 5.4114 times
Thu 14 March 2024 1.30 (-2.26%) 1.32 1.28 - 1.35 0.6491 times

 Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 1.25 and 1.33

Weekly Target 11.23
Weekly Target 21.27
Weekly Target 31.3066666666667
Weekly Target 41.35
Weekly Target 51.39

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.32 (0%) 1.34 1.26 - 1.34 0.2287 times
Fri 22 March 2024 1.32 (0.76%) 1.32 1.26 - 1.42 0.4434 times
Fri 15 March 2024 1.31 (-14.38%) 1.53 1.28 - 1.56 1.2713 times
Fri 08 March 2024 1.53 (5.52%) 1.46 1.39 - 1.64 1.0489 times
Fri 01 March 2024 1.45 (18.85%) 1.22 1.22 - 1.55 1.2197 times
Fri 23 February 2024 1.22 (-3.17%) 1.30 1.17 - 1.37 1.0159 times
Fri 16 February 2024 1.26 (3.28%) 1.22 1.13 - 1.40 1.4559 times
Fri 09 February 2024 1.22 (0%) 1.19 1.18 - 1.28 0.7185 times
Fri 02 February 2024 1.22 (6.09%) 1.14 1.13 - 1.29 1.6657 times
Fri 26 January 2024 1.15 (0%) 1.11 1.11 - 1.20 0.9321 times
Fri 19 January 2024 1.15 (-10.16%) 1.24 1.13 - 1.25 0.7854 times

 weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 1.1 and 1.48

Monthly Target 11.03
Monthly Target 21.17
Monthly Target 31.4066666666667
Monthly Target 41.55
Monthly Target 51.79

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Thu 28 March 2024 1.32 (-10.2%) 1.45 1.26 - 1.64 0.6234 times
Thu 29 February 2024 1.47 (23.53%) 1.21 1.13 - 1.47 0.8299 times
Wed 31 January 2024 1.19 (-20.67%) 1.49 1.09 - 1.73 2.0079 times
Fri 29 December 2023 1.50 (26.05%) 1.21 1.14 - 1.68 0.3788 times
Thu 30 November 2023 1.19 (12.26%) 1.07 0.95 - 1.27 0.511 times
Tue 31 October 2023 1.06 (-27.89%) 1.48 0.98 - 1.92 1.8464 times
Fri 29 September 2023 1.47 (-11.98%) 1.68 1.32 - 1.77 0.2698 times
Thu 31 August 2023 1.67 (-30.71%) 2.38 1.54 - 2.40 0.565 times
Mon 31 July 2023 2.41 (-3.98%) 2.59 2.02 - 3.11 1.568 times
Fri 30 June 2023 2.51 (52.12%) 1.68 1.43 - 2.76 1.3998 times
Wed 31 May 2023 1.65 (-0.6%) 1.67 1.57 - 2.11 0.8561 times

 monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.32
20 day DMA 1.38
35 day DMA 1.34
50 day DMA 1.29
100 day DMA 1.27
150 day DMA 1.3
200 day DMA 1.5

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.311.31
12 day EMA1.331.331.33
20 day EMA1.341.341.34
35 day EMA1.321.321.32
50 day EMA1.291.291.29

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.32
12 day SMA1.321.321.33
20 day SMA1.381.381.39
35 day SMA1.341.341.34
50 day SMA1.291.291.29
100 day SMA1.271.271.27
150 day SMA1.31.311.31
200 day SMA1.51.51.5
Back to top | Use Dark Theme