ImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunicInc

Strong Daily Stock price targets for ImmunicInc IMUX are 15.09 and 16.06

Daily Target 114.37
Daily Target 214.83
Daily Target 315.336666666667
Daily Target 415.8
Daily Target 516.31

Daily price and volume Immunic Inc

Date Closing Open Range Volume
Fri 26 June 2026 15.30 (1.53%) 14.97 14.87 - 15.84 1.2041 times
Thu 25 June 2026 15.07 (2.45%) 14.81 14.45 - 15.38 0.7783 times
Wed 24 June 2026 14.71 (-2.39%) 15.16 14.39 - 15.45 1.1549 times
Tue 23 June 2026 15.07 (2.17%) 14.48 14.12 - 15.41 1.1483 times
Mon 22 June 2026 14.75 (3.87%) 14.25 14.20 - 15.35 1.5479 times
Thu 18 June 2026 14.20 (0%) 14.00 13.71 - 14.48 1.3494 times
Wed 17 June 2026 14.20 (3.57%) 13.79 13.50 - 14.59 0.6642 times
Tue 16 June 2026 13.71 (-2.49%) 14.13 13.50 - 14.24 0.6079 times
Mon 15 June 2026 14.06 (1.44%) 14.15 13.51 - 14.40 0.544 times
Fri 12 June 2026 13.86 (6.04%) 13.03 12.75 - 14.31 1.0009 times
Thu 11 June 2026 13.07 (11.61%) 11.56 11.55 - 13.41 1.0518 times

Daily chart ImmunicInc

Weekly price and charts ImmunicInc

Strong weekly Stock price targets for ImmunicInc IMUX are 14.71 and 16.43

Weekly Target 113.37
Weekly Target 214.33
Weekly Target 315.086666666667
Weekly Target 416.05
Weekly Target 516.81

Weekly price and volumes for Immunic Inc

Date Closing Open Range Volume
Fri 26 June 2026 15.30 (7.75%) 14.25 14.12 - 15.84 1.0244 times
Thu 18 June 2026 14.20 (2.45%) 14.15 13.50 - 14.59 0.5559 times
Fri 12 June 2026 13.86 (8.88%) 12.82 11.55 - 14.31 0.9413 times
Fri 05 June 2026 12.73 (-14.91%) 15.10 12.60 - 15.40 0.9301 times
Fri 29 May 2026 14.96 (14.64%) 13.25 12.08 - 15.77 1.1788 times
Fri 22 May 2026 13.05 (8.03%) 12.10 10.87 - 13.80 0.9464 times
Fri 15 May 2026 12.08 (3.87%) 11.62 11.30 - 13.30 1.0244 times
Fri 08 May 2026 11.63 (5.54%) 11.21 10.41 - 12.09 0.9389 times
Wed 06 May 2026 11.02 (14.2%) 9.76 9.72 - 11.33 0.964 times
Fri 01 May 2026 9.65 (996.59%) 8.80 8.32 - 10.91 1.4959 times
Fri 24 April 2026 0.88 (-12%) 1.03 0.85 - 1.10 18.0058 times

weekly chart ImmunicInc

Monthly price and charts ImmunicInc

Strong monthly Stock price targets for ImmunicInc IMUX are 13.43 and 17.72

Monthly Target 19.94
Monthly Target 212.62
Monthly Target 314.23
Monthly Target 416.91
Monthly Target 518.52

Monthly price and volumes Immunic Inc

Date Closing Open Range Volume
Fri 26 June 2026 15.30 (2.27%) 15.10 11.55 - 15.84 0.0847 times
Fri 29 May 2026 14.96 (55.51%) 9.57 9.25 - 15.77 0.1281 times
Thu 30 April 2026 9.62 (766.67%) 1.13 0.85 - 10.91 1.1145 times
Tue 31 March 2026 1.11 (8.82%) 0.99 0.98 - 1.51 1.4334 times
Fri 27 February 2026 1.02 (61.9%) 0.62 0.57 - 1.20 3.9413 times
Fri 30 January 2026 0.63 (18.87%) 0.56 0.54 - 0.72 0.6748 times
Wed 31 December 2025 0.53 (-25.35%) 0.71 0.51 - 0.72 0.7038 times
Fri 28 November 2025 0.71 (-8.97%) 0.75 0.67 - 0.81 0.4547 times
Fri 31 October 2025 0.78 (-11.36%) 0.87 0.76 - 1.07 0.7633 times
Tue 30 September 2025 0.88 (7.32%) 0.82 0.74 - 1.12 0.7016 times
Fri 29 August 2025 0.82 (-12.77%) 0.90 0.80 - 1.01 0.5281 times

monthly chart ImmunicInc

DMA SMA EMA moving averages of Immunic Inc IMUX

DMA (daily moving average) of Immunic Inc IMUX

DMA period DMA value
5 day DMA 14.98
12 day DMA 14.14
20 day DMA 14.01
35 day DMA 13.35
50 day DMA 11.33
100 day DMA 6.2
150 day DMA 4.34
200 day DMA 3.47

EMA (exponential moving average) of Immunic Inc IMUX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.7314.56
12 day EMA14.3914.2214.07
20 day EMA13.8313.6813.53
35 day EMA12.2912.1111.94
50 day EMA10.8610.6810.5

SMA (simple moving average) of Immunic Inc IMUX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9814.7614.59
12 day SMA14.1413.8913.64
20 day SMA14.0113.9913.94
35 day SMA13.3513.2213.11
50 day SMA11.3311.0510.77
100 day SMA6.26.055.91
150 day SMA4.344.254.15
200 day SMA3.473.393.32
Back to top | Use Dark Theme