Login or Join
HomepageImmunicInc IMUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunic Inc IMUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunicInc
Strong Daily Stock price targets for ImmunicInc IMUX are 15.47 and 16.45
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 16.253333333333 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.23 |
Daily price and volume Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.06 (-3.14%) | 16.60 | 15.86 - 16.84 | 0.4314 times | Thu 13 August 2026 | 16.58 (4.08%) | 16.07 | 15.70 - 16.86 | 0.8965 times | Wed 12 August 2026 | 15.93 (2.91%) | 15.40 | 15.15 - 16.60 | 1.6222 times | Tue 11 August 2026 | 15.48 (9.79%) | 14.23 | 13.79 - 15.50 | 0.9203 times | Mon 10 August 2026 | 14.10 (-1.4%) | 14.23 | 13.93 - 14.54 | 0.6163 times | Fri 07 August 2026 | 14.30 (-1.65%) | 14.68 | 14.27 - 15.63 | 0.9512 times | Thu 06 August 2026 | 14.54 (3.78%) | 14.01 | 13.86 - 14.84 | 0.7908 times | Wed 05 August 2026 | 14.01 (-0.28%) | 14.18 | 13.69 - 14.65 | 1.4986 times | Tue 04 August 2026 | 14.05 (-0.35%) | 14.28 | 13.79 - 14.69 | 1.3534 times | Mon 03 August 2026 | 14.10 (0.93%) | 14.10 | 13.68 - 14.36 | 0.9192 times | Fri 31 July 2026 | 13.97 (-0.14%) | 14.03 | 13.43 - 14.18 | 0.7908 times |
Weekly price and charts ImmunicInc
Strong weekly Stock price targets for ImmunicInc IMUX are 14.93 and 18
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.06 (12.31%) | 14.23 | 13.79 - 16.86 | 1.1266 times | Fri 07 August 2026 | 14.30 (2.36%) | 14.10 | 13.68 - 15.63 | 1.3844 times | Fri 31 July 2026 | 13.97 (4.33%) | 13.36 | 12.73 - 14.21 | 0.7118 times | Fri 24 July 2026 | 13.39 (0%) | 14.38 | 13.20 - 14.38 | 0.212 times | Fri 24 July 2026 | 13.39 (-11.68%) | 15.12 | 13.20 - 15.78 | 1.0303 times | Fri 17 July 2026 | 15.16 (2.71%) | 14.74 | 14.19 - 15.84 | 1.3294 times | Fri 10 July 2026 | 14.76 (-0.27%) | 14.78 | 14.13 - 15.68 | 0.8245 times | Thu 02 July 2026 | 14.80 (-3.27%) | 15.20 | 14.50 - 15.78 | 0.9874 times | Fri 26 June 2026 | 15.30 (7.75%) | 14.25 | 14.12 - 15.84 | 1.5515 times | Thu 18 June 2026 | 14.20 (2.45%) | 14.15 | 13.50 - 14.59 | 0.8419 times | Fri 12 June 2026 | 13.86 (8.88%) | 12.82 | 11.55 - 14.31 | 1.4256 times |
Monthly price and charts ImmunicInc
Strong monthly Stock price targets for ImmunicInc IMUX are 14.87 and 18.05
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 14.21 |
| Monthly Target 3 | 15.533333333333 |
| Monthly Target 4 | 17.39 |
| Monthly Target 5 | 18.71 |
Monthly price and volumes Immunic Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 16.06 (14.96%) | 14.10 | 13.68 - 16.86 | 0.047 times | Fri 31 July 2026 | 13.97 (-9.11%) | 15.21 | 12.73 - 15.84 | 0.0828 times | Tue 30 June 2026 | 15.37 (2.74%) | 15.10 | 11.55 - 15.84 | 0.1104 times | Fri 29 May 2026 | 14.96 (55.51%) | 9.57 | 9.25 - 15.77 | 0.1479 times | Thu 30 April 2026 | 9.62 (766.67%) | 1.13 | 0.85 - 10.91 | 1.2871 times | Tue 31 March 2026 | 1.11 (8.82%) | 0.99 | 0.98 - 1.51 | 1.6555 times | Fri 27 February 2026 | 1.02 (61.9%) | 0.62 | 0.57 - 1.20 | 4.552 times | Fri 30 January 2026 | 0.63 (18.87%) | 0.56 | 0.54 - 0.72 | 0.7794 times | Wed 31 December 2025 | 0.53 (-25.35%) | 0.71 | 0.51 - 0.72 | 0.8129 times | Fri 28 November 2025 | 0.71 (-8.97%) | 0.75 | 0.67 - 0.81 | 0.5252 times | Fri 31 October 2025 | 0.78 (-11.36%) | 0.87 | 0.76 - 1.07 | 0.8816 times |
Indicator Analysis of ImmunicInc
Please login to view indicator analysis. or View indicator analysis of ImmunicInc IMUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunic Inc IMUX
DMA (daily moving average) of Immunic Inc IMUX
| DMA period | DMA value |
| 5 day DMA | 15.63 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.43 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.4 |
| 100 day DMA | 10.97 |
| 150 day DMA | 7.62 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Immunic Inc IMUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.56 | 15.05 |
| 12 day EMA | 15.07 | 14.89 | 14.58 |
| 20 day EMA | 14.79 | 14.66 | 14.46 |
| 35 day EMA | 14.55 | 14.46 | 14.34 |
| 50 day EMA | 14.55 | 14.49 | 14.4 |
SMA (simple moving average) of Immunic Inc IMUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.63 | 15.28 | 14.87 |
| 12 day SMA | 14.76 | 14.51 | 14.24 |
| 20 day SMA | 14.43 | 14.38 | 14.31 |
| 35 day SMA | 14.66 | 14.64 | 14.6 |
| 50 day SMA | 14.4 | 14.37 | 14.32 |
| 100 day SMA | 10.97 | 10.83 | 10.67 |
| 150 day SMA | 7.62 | 7.52 | 7.41 |
| 200 day SMA | 5.88 | 5.8 | 5.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.