ImvInc IMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Imv Inc IMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ImvInc

Strong Daily Stock price targets for ImvInc IMV are 0.8 and 0.86

Daily Target 10.75
Daily Target 20.79
Daily Target 30.81333333333333
Daily Target 40.85
Daily Target 50.87

Daily price and volume Imv Inc

Date Closing Open Range Volume
Fri 28 April 2023 0.82 (-2.38%) 0.81 0.78 - 0.84 0.1104 times
Thu 27 April 2023 0.84 (9.09%) 0.78 0.73 - 0.85 0.4736 times
Wed 26 April 2023 0.77 (-4.94%) 0.75 0.75 - 0.80 0.3901 times
Tue 25 April 2023 0.81 (-10.99%) 0.97 0.77 - 1.00 5.2152 times
Mon 24 April 2023 0.91 (19.74%) 0.76 0.76 - 0.93 1.2747 times
Fri 21 April 2023 0.76 (13.43%) 0.68 0.66 - 0.77 0.4063 times
Thu 20 April 2023 0.67 (0%) 0.70 0.65 - 0.70 0.3336 times
Wed 19 April 2023 0.67 (4.69%) 0.66 0.60 - 0.67 0.1779 times
Tue 18 April 2023 0.64 (1.59%) 0.61 0.61 - 0.66 0.2787 times
Mon 17 April 2023 0.63 (14.55%) 0.56 0.55 - 0.71 1.3395 times
Fri 14 April 2023 0.55 (3.77%) 0.53 0.52 - 0.56 0.0559 times

Daily chart ImvInc

Weekly price and charts ImvInc

Strong weekly Stock price targets for ImvInc IMV are 0.78 and 1.05

Weekly Target 10.58
Weekly Target 20.7
Weekly Target 30.85
Weekly Target 40.97
Weekly Target 51.12

Weekly price and volumes for Imv Inc

Date Closing Open Range Volume
Fri 28 April 2023 0.82 (7.89%) 0.76 0.73 - 1.00 3.2551 times
Fri 21 April 2023 0.76 (38.18%) 0.56 0.55 - 0.77 1.106 times
Fri 14 April 2023 0.55 (5.77%) 0.53 0.50 - 0.56 0.2179 times
Thu 06 April 2023 0.52 (-1.89%) 0.55 0.51 - 0.56 0.1538 times
Fri 31 March 2023 0.53 (-1.85%) 0.58 0.48 - 0.58 0.2889 times
Fri 24 March 2023 0.54 (3.85%) 0.50 0.49 - 0.57 0.3545 times
Fri 17 March 2023 0.52 (-3.7%) 0.52 0.50 - 0.58 0.5265 times
Fri 10 March 2023 0.54 (-28%) 0.74 0.49 - 0.84 2.1429 times
Fri 03 March 2023 0.75 (-8.54%) 0.83 0.67 - 0.85 0.9081 times
Fri 24 February 2023 0.82 (-12.77%) 0.92 0.75 - 0.97 1.0464 times
Fri 17 February 2023 0.94 (0%) 0.84 0.81 - 1.04 0.7905 times

weekly chart ImvInc

Monthly price and charts ImvInc

Strong monthly Stock price targets for ImvInc IMV are 0.66 and 1.16

Monthly Target 10.27
Monthly Target 20.55
Monthly Target 30.77333333333333
Monthly Target 41.05
Monthly Target 51.27

Monthly price and volumes Imv Inc

Date Closing Open Range Volume
Fri 28 April 2023 0.82 (54.72%) 0.55 0.50 - 1.00 0.6921 times
Fri 31 March 2023 0.53 (-32.05%) 0.77 0.48 - 0.85 0.5622 times
Tue 28 February 2023 0.78 (-63.38%) 2.11 0.70 - 2.48 1.2902 times
Tue 31 January 2023 2.13 (-12.35%) 2.45 2.00 - 3.90 0.5877 times
Fri 30 December 2022 2.43 (834.62%) 0.27 0.22 - 4.43 4.5818 times
Wed 30 November 2022 0.26 (-18.75%) 0.34 0.24 - 0.41 0.2387 times
Mon 31 October 2022 0.32 (-38.46%) 0.49 0.29 - 0.55 0.3349 times
Fri 30 September 2022 0.52 (-25.71%) 0.69 0.51 - 0.75 0.3107 times
Wed 31 August 2022 0.70 (37.25%) 0.52 0.47 - 1.04 1.0876 times
Fri 29 July 2022 0.51 (-21.54%) 0.69 0.46 - 0.75 0.314 times
Thu 30 June 2022 0.65 (-31.58%) 0.97 0.56 - 0.97 0.2854 times

monthly chart ImvInc

DMA SMA EMA moving averages of Imv Inc IMV

DMA (daily moving average) of Imv Inc IMV

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.72
20 day DMA 0.64
35 day DMA 0.59
50 day DMA 0.64
100 day DMA 1.48
150 day DMA 1.11
200 day DMA 0.98

EMA (exponential moving average) of Imv Inc IMV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.78
12 day EMA0.730.710.69
20 day EMA0.710.70.68
35 day EMA0.70.690.68
50 day EMA0.70.70.69

SMA (simple moving average) of Imv Inc IMV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.820.78
12 day SMA0.720.690.67
20 day SMA0.640.630.61
35 day SMA0.590.590.58
50 day SMA0.640.640.64
100 day SMA1.481.481.47
150 day SMA1.111.11.1
200 day SMA0.980.980.98
Back to top | Use Dark Theme