Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 15.66 and 17.34
| Daily Target 1 | 14.29 |
| Daily Target 2 | 15.35 |
| Daily Target 3 | 15.966666666667 |
| Daily Target 4 | 17.03 |
| Daily Target 5 | 17.65 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.42 (8.03%) | 15.02 | 14.90 - 16.58 | 1.1704 times |
| Tue 01 April 2025 | 15.20 (-11.06%) | 17.06 | 15.00 - 17.09 | 1.1701 times |
| Mon 31 March 2025 | 17.09 (-6.97%) | 17.81 | 16.72 - 17.81 | 0.9085 times |
| Fri 28 March 2025 | 18.37 (2.68%) | 18.82 | 18.10 - 18.82 | 0.2627 times |
| Wed 26 March 2025 | 17.89 (-7.97%) | 18.12 | 17.71 - 18.36 | 0.5336 times |
| Mon 24 March 2025 | 19.44 (-1.02%) | 19.79 | 19.04 - 20.26 | 0.4959 times |
| Fri 21 March 2025 | 19.64 (-0.25%) | 19.57 | 19.03 - 19.75 | 1.2502 times |
| Thu 20 March 2025 | 19.69 (4.29%) | 18.64 | 18.51 - 20.33 | 1.0324 times |
| Wed 19 March 2025 | 18.88 (0.48%) | 17.41 | 17.01 - 20.44 | 2.9107 times |
| Tue 18 March 2025 | 18.79 (-6.14%) | 19.87 | 18.77 - 19.89 | 0.2656 times |
| Mon 17 March 2025 | 20.02 (2.56%) | 19.60 | 19.37 - 20.22 | 0.4483 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 14.21 and 17.12
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 14.94 |
| Weekly Target 3 | 16.376666666667 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.42 (-10.62%) | 17.81 | 14.90 - 17.81 | 1.3377 times |
| Fri 28 March 2025 | 18.37 (-6.47%) | 19.79 | 17.71 - 20.26 | 0.532 times |
| Fri 21 March 2025 | 19.64 (0.61%) | 19.60 | 17.01 - 20.44 | 2.4323 times |
| Fri 14 March 2025 | 19.52 (-2.5%) | 19.89 | 18.57 - 20.70 | 0.7329 times |
| Fri 07 March 2025 | 20.02 (-2.82%) | 20.25 | 17.65 - 20.69 | 0.6995 times |
| Fri 28 February 2025 | 20.60 (-3.15%) | 21.21 | 19.63 - 21.36 | 0.6495 times |
| Fri 21 February 2025 | 21.27 (4.62%) | 20.40 | 20.40 - 21.66 | 0.529 times |
| Fri 14 February 2025 | 20.33 (-0.39%) | 20.65 | 19.07 - 21.06 | 1.041 times |
| Fri 07 February 2025 | 20.41 (-6.12%) | 21.30 | 19.86 - 23.11 | 1.1351 times |
| Fri 31 January 2025 | 21.74 (-5.68%) | 22.94 | 21.48 - 23.59 | 0.9111 times |
| Fri 24 January 2025 | 23.05 (-3.39%) | 24.03 | 23.03 - 24.42 | 0.6302 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 14.57 and 16.76
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.136666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.33 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 16.42 (-3.92%) | 17.06 | 14.90 - 17.09 | 0.3555 times |
| Mon 31 March 2025 | 17.09 (-17.04%) | 20.25 | 16.72 - 20.70 | 1.76 times |
| Fri 28 February 2025 | 20.60 (-5.24%) | 21.30 | 19.07 - 23.11 | 1.2376 times |
| Fri 31 January 2025 | 21.74 (-12.23%) | 24.98 | 21.48 - 25.79 | 1.2079 times |
| Tue 31 December 2024 | 24.77 (-8.8%) | 28.50 | 23.88 - 29.49 | 0.779 times |
| Tue 26 November 2024 | 27.16 (-7.18%) | 29.45 | 24.61 - 32.10 | 0.8494 times |
| Thu 31 October 2024 | 29.26 (2.63%) | 28.37 | 28.05 - 31.18 | 0.733 times |
| Mon 30 September 2024 | 28.51 (-7.73%) | 30.98 | 27.61 - 34.47 | 1.1207 times |
| Fri 30 August 2024 | 30.90 (6.3%) | 28.97 | 25.78 - 32.77 | 0.8359 times |
| Wed 31 July 2024 | 29.07 (10.11%) | 26.39 | 25.95 - 32.00 | 1.1209 times |
| Fri 28 June 2024 | 26.40 (3.98%) | 25.21 | 24.67 - 28.46 | 1.1307 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.81 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.19 |
| 100 day DMA | 23.48 |
| 150 day DMA | 25.67 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.19 | 18.19 |
| 12 day EMA | 17.97 | 18.25 | 18.8 |
| 20 day EMA | 18.57 | 18.8 | 19.18 |
| 35 day EMA | 19.45 | 19.63 | 19.89 |
| 50 day EMA | 20.14 | 20.29 | 20.5 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.6 | 18.49 |
| 12 day SMA | 18.41 | 18.61 | 18.94 |
| 20 day SMA | 18.81 | 18.91 | 19.18 |
| 35 day SMA | 19.36 | 19.47 | 19.62 |
| 50 day SMA | 20.19 | 20.34 | 20.51 |
| 100 day SMA | 23.48 | 23.61 | 23.76 |
| 150 day SMA | 25.67 | 25.77 | 25.87 |
| 200 day SMA | 26.28 | 26.32 | 26.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.