Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 25.12 and 26.92
| Daily Target 1 | 24.81 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 26.61 |
| Daily Target 4 | 27.22 |
| Daily Target 5 | 28.41 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.03 (-1.06%) | 26.80 | 26.00 - 27.80 | 0.6819 times | Thu 08 January 2026 | 26.31 (-1.57%) | 26.32 | 25.78 - 26.62 | 0.8898 times | Wed 07 January 2026 | 26.73 (3.2%) | 26.05 | 25.90 - 27.38 | 1.1242 times | Tue 06 January 2026 | 25.90 (3.72%) | 25.83 | 24.98 - 26.39 | 1.8376 times | Mon 05 January 2026 | 24.97 (-3.63%) | 25.78 | 24.70 - 25.90 | 1.243 times | Fri 02 January 2026 | 25.91 (1.93%) | 25.58 | 25.48 - 26.62 | 1.1167 times | Wed 31 December 2025 | 25.42 (0.28%) | 25.32 | 25.05 - 25.71 | 0.6718 times | Tue 30 December 2025 | 25.35 (-1.02%) | 25.45 | 24.95 - 25.60 | 0.7589 times | Mon 29 December 2025 | 25.61 (-2.1%) | 26.04 | 25.41 - 26.30 | 0.9817 times | Fri 26 December 2025 | 26.16 (-2.68%) | 26.73 | 25.82 - 26.75 | 0.6942 times | Wed 24 December 2025 | 26.88 (0.45%) | 26.90 | 26.57 - 27.16 | 0.3271 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 25.37 and 28.47
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 26.176666666667 |
| Weekly Target 4 | 27.65 |
| Weekly Target 5 | 29.28 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.03 (0.46%) | 25.78 | 24.70 - 27.80 | 1.1926 times | Fri 02 January 2026 | 25.91 (-0.96%) | 26.04 | 24.95 - 26.62 | 0.7286 times | Fri 26 December 2025 | 26.16 (-1.95%) | 26.62 | 25.82 - 27.64 | 0.5267 times | Fri 19 December 2025 | 26.68 (0.98%) | 26.73 | 25.57 - 27.69 | 1.8913 times | Fri 12 December 2025 | 26.42 (15.67%) | 23.23 | 22.33 - 27.06 | 1.8267 times | Fri 05 December 2025 | 22.84 (-5.42%) | 24.11 | 21.93 - 24.14 | 0.7974 times | Fri 28 November 2025 | 24.15 (6.91%) | 22.53 | 22.43 - 24.42 | 0.5934 times | Fri 21 November 2025 | 22.59 (-4.84%) | 23.84 | 21.86 - 24.73 | 0.8401 times | Fri 14 November 2025 | 23.74 (1.54%) | 22.76 | 21.43 - 24.83 | 0.9184 times | Fri 07 November 2025 | 23.38 (-5.27%) | 23.47 | 21.65 - 24.54 | 0.6847 times | Fri 31 October 2025 | 24.68 (0%) | 24.88 | 24.49 - 25.33 | 0.3619 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 25.37 and 28.47
| Monthly Target 1 | 23.08 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 26.176666666667 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 29.28 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 26.03 (2.4%) | 25.58 | 24.70 - 27.80 | 0.3476 times | Wed 31 December 2025 | 25.42 (5.26%) | 24.11 | 21.93 - 27.69 | 1.3531 times | Fri 28 November 2025 | 24.15 (-2.15%) | 23.47 | 21.43 - 24.83 | 0.7416 times | Fri 31 October 2025 | 24.68 (53.1%) | 16.12 | 15.95 - 26.17 | 1.463 times | Tue 30 September 2025 | 16.12 (9.73%) | 14.83 | 14.58 - 17.35 | 1.3551 times | Fri 29 August 2025 | 14.69 (-8.64%) | 15.81 | 14.32 - 16.56 | 0.7803 times | Thu 31 July 2025 | 16.08 (0.5%) | 15.95 | 15.31 - 19.06 | 0.9305 times | Mon 30 June 2025 | 16.00 (7.74%) | 14.83 | 14.58 - 17.15 | 0.87 times | Fri 30 May 2025 | 14.85 (-8.05%) | 16.10 | 13.36 - 16.44 | 0.7869 times | Wed 30 April 2025 | 16.15 (-5.5%) | 17.06 | 12.72 - 17.09 | 1.372 times | Mon 31 March 2025 | 17.09 (-17.04%) | 20.25 | 16.72 - 20.70 | 1.1935 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26 |
| 20 day DMA | 26.16 |
| 35 day DMA | 24.85 |
| 50 day DMA | 24.49 |
| 100 day DMA | 20.51 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.12 | 26.02 |
| 12 day EMA | 25.96 | 25.95 | 25.88 |
| 20 day EMA | 25.67 | 25.63 | 25.56 |
| 35 day EMA | 25.1 | 25.04 | 24.97 |
| 50 day EMA | 24.28 | 24.21 | 24.12 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 25.96 | 25.79 |
| 12 day SMA | 26 | 26.13 | 26.16 |
| 20 day SMA | 26.16 | 26.04 | 25.86 |
| 35 day SMA | 24.85 | 24.78 | 24.72 |
| 50 day SMA | 24.49 | 24.41 | 24.31 |
| 100 day SMA | 20.51 | 20.4 | 20.29 |
| 150 day SMA | 19.16 | 19.09 | 19.02 |
| 200 day SMA | 18.12 | 18.09 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.