Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 15.14 and 15.87
| Daily Target 1 | 14.97 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 16.04 |
| Daily Target 5 | 16.43 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.66 (-1.76%) | 15.67 | 15.35 - 16.08 | 0.7429 times | Thu 12 June 2025 | 15.94 (-1.3%) | 15.95 | 15.60 - 16.37 | 1.5129 times | Wed 11 June 2025 | 16.15 (-3.52%) | 16.89 | 16.12 - 17.08 | 1.2742 times | Tue 10 June 2025 | 16.74 (2.76%) | 16.38 | 16.30 - 16.96 | 1.0547 times | Mon 09 June 2025 | 16.29 (-2.86%) | 17.08 | 15.95 - 17.15 | 0.7243 times | Fri 06 June 2025 | 16.77 (4.68%) | 16.35 | 16.26 - 17.10 | 1.4919 times | Thu 05 June 2025 | 16.02 (4.43%) | 15.35 | 15.02 - 16.16 | 1.2909 times | Wed 04 June 2025 | 15.34 (-0.65%) | 15.58 | 15.30 - 15.66 | 0.5048 times | Tue 03 June 2025 | 15.44 (0.19%) | 15.46 | 15.21 - 15.84 | 0.7103 times | Mon 02 June 2025 | 15.41 (3.77%) | 14.83 | 14.58 - 15.49 | 0.693 times | Fri 30 May 2025 | 14.85 (-0.27%) | 14.77 | 14.29 - 15.02 | 0.9974 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 14.61 and 16.41
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 16.053333333333 |
| Weekly Target 4 | 16.76 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.66 (-6.62%) | 17.08 | 15.35 - 17.15 | 1.5323 times | Fri 06 June 2025 | 16.77 (12.93%) | 14.83 | 14.58 - 17.10 | 1.3539 times | Fri 30 May 2025 | 14.85 (2.7%) | 14.79 | 13.79 - 15.22 | 1.1408 times | Fri 23 May 2025 | 14.46 (0%) | 14.20 | 14.11 - 15.08 | 0.9119 times | Fri 16 May 2025 | 14.46 (3.14%) | 14.64 | 13.52 - 15.17 | 1.0281 times | Fri 09 May 2025 | 14.02 (-11.27%) | 15.81 | 13.36 - 15.81 | 1.3063 times | Fri 02 May 2025 | 15.80 (7.34%) | 14.83 | 14.76 - 16.44 | 1.2502 times | Fri 25 April 2025 | 14.72 (-2.84%) | 14.63 | 14.01 - 15.12 | 1.2759 times | Thu 17 April 2025 | 15.15 (2.09%) | 15.78 | 14.50 - 15.78 | 0.2006 times | Wed 16 April 2025 | 14.84 (0.07%) | 15.78 | 14.50 - 15.78 | 0 times | Wed 16 April 2025 | 14.83 (-0.07%) | 15.78 | 14.50 - 15.78 | 0.2258 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 15.12 and 17.69
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.796666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 15.66 (5.45%) | 14.83 | 14.58 - 17.15 | 0.6045 times | Fri 30 May 2025 | 14.85 (-8.05%) | 16.10 | 13.36 - 16.44 | 1.0029 times | Wed 30 April 2025 | 16.15 (-5.5%) | 17.06 | 12.72 - 17.09 | 1.7487 times | Mon 31 March 2025 | 17.09 (-17.04%) | 20.25 | 16.72 - 20.70 | 1.5211 times | Fri 28 February 2025 | 20.60 (-5.24%) | 21.30 | 19.07 - 23.11 | 1.0696 times | Fri 31 January 2025 | 21.74 (-12.23%) | 24.98 | 21.48 - 25.79 | 1.0439 times | Tue 31 December 2024 | 24.77 (-8.8%) | 28.50 | 23.88 - 29.49 | 0.6733 times | Tue 26 November 2024 | 27.16 (-7.18%) | 29.45 | 24.61 - 32.10 | 0.7341 times | Thu 31 October 2024 | 29.26 (2.63%) | 28.37 | 28.05 - 31.18 | 0.6335 times | Mon 30 September 2024 | 28.51 (-7.73%) | 30.98 | 27.61 - 34.47 | 0.9685 times | Fri 30 August 2024 | 30.90 (6.3%) | 28.97 | 25.78 - 32.77 | 0.7224 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.03 |
| 50 day DMA | 14.95 |
| 100 day DMA | 17.4 |
| 150 day DMA | 20.44 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 16.13 | 16.22 |
| 12 day EMA | 15.75 | 15.77 | 15.74 |
| 20 day EMA | 15.51 | 15.49 | 15.44 |
| 35 day EMA | 15.29 | 15.27 | 15.23 |
| 50 day EMA | 15.13 | 15.11 | 15.08 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.38 | 16.39 |
| 12 day SMA | 15.79 | 15.66 | 15.52 |
| 20 day SMA | 15.27 | 15.19 | 15.08 |
| 35 day SMA | 15.03 | 15.02 | 14.97 |
| 50 day SMA | 14.95 | 14.93 | 14.92 |
| 100 day SMA | 17.4 | 17.48 | 17.56 |
| 150 day SMA | 20.44 | 20.53 | 20.63 |
| 200 day SMA | 22.82 | 22.9 | 22.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.