Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 25.94 and 26.93
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 26.16 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.15 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.27 (1.04%) | 25.62 | 25.61 - 26.60 | 0.985 times | Thu 15 January 2026 | 26.00 (-4.94%) | 27.33 | 25.58 - 27.34 | 1.0915 times | Wed 14 January 2026 | 27.35 (4.47%) | 26.08 | 25.70 - 27.37 | 1.0594 times | Tue 13 January 2026 | 26.18 (1.43%) | 25.76 | 25.18 - 26.41 | 0.922 times | Mon 12 January 2026 | 25.81 (-0.85%) | 26.04 | 25.37 - 26.22 | 0.6781 times | Fri 09 January 2026 | 26.03 (-1.06%) | 26.80 | 26.00 - 27.80 | 0.6214 times | Thu 08 January 2026 | 26.31 (-1.57%) | 26.32 | 25.78 - 26.62 | 0.8109 times | Wed 07 January 2026 | 26.73 (3.2%) | 26.05 | 25.90 - 27.38 | 1.0245 times | Tue 06 January 2026 | 25.90 (3.72%) | 25.83 | 24.98 - 26.39 | 1.6746 times | Mon 05 January 2026 | 24.97 (-3.63%) | 25.78 | 24.70 - 25.90 | 1.1327 times | Fri 02 January 2026 | 25.91 (1.93%) | 25.58 | 25.48 - 26.62 | 1.0176 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 25.73 and 27.92
| Weekly Target 1 | 24.08 |
| Weekly Target 2 | 25.18 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.37 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.27 (0.92%) | 26.04 | 25.18 - 27.37 | 1.0328 times | Fri 09 January 2026 | 26.03 (0.46%) | 25.78 | 24.70 - 27.80 | 1.148 times | Fri 02 January 2026 | 25.91 (-0.96%) | 26.04 | 24.95 - 26.62 | 0.7014 times | Fri 26 December 2025 | 26.16 (-1.95%) | 26.62 | 25.82 - 27.64 | 0.507 times | Fri 19 December 2025 | 26.68 (0.98%) | 26.73 | 25.57 - 27.69 | 1.8206 times | Fri 12 December 2025 | 26.42 (15.67%) | 23.23 | 22.33 - 27.06 | 1.7584 times | Fri 05 December 2025 | 22.84 (-5.42%) | 24.11 | 21.93 - 24.14 | 0.7676 times | Fri 28 November 2025 | 24.15 (6.91%) | 22.53 | 22.43 - 24.42 | 0.5713 times | Fri 21 November 2025 | 22.59 (-4.84%) | 23.84 | 21.86 - 24.73 | 0.8087 times | Fri 14 November 2025 | 23.74 (1.54%) | 22.76 | 21.43 - 24.83 | 0.8841 times | Fri 07 November 2025 | 23.38 (-5.27%) | 23.47 | 21.65 - 24.54 | 0.6591 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 25.49 and 28.59
| Monthly Target 1 | 23.16 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 29.36 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.27 (3.34%) | 25.58 | 24.70 - 27.80 | 0.594 times | Wed 31 December 2025 | 25.42 (5.26%) | 24.11 | 21.93 - 27.69 | 1.3185 times | Fri 28 November 2025 | 24.15 (-2.15%) | 23.47 | 21.43 - 24.83 | 0.7227 times | Fri 31 October 2025 | 24.68 (53.1%) | 16.12 | 15.95 - 26.17 | 1.4256 times | Tue 30 September 2025 | 16.12 (9.73%) | 14.83 | 14.58 - 17.35 | 1.3205 times | Fri 29 August 2025 | 14.69 (-8.64%) | 15.81 | 14.32 - 16.56 | 0.7604 times | Thu 31 July 2025 | 16.08 (0.5%) | 15.95 | 15.31 - 19.06 | 0.9067 times | Mon 30 June 2025 | 16.00 (7.74%) | 14.83 | 14.58 - 17.15 | 0.8478 times | Fri 30 May 2025 | 14.85 (-8.05%) | 16.10 | 13.36 - 16.44 | 0.7668 times | Wed 30 April 2025 | 16.15 (-5.5%) | 17.06 | 12.72 - 17.09 | 1.337 times | Mon 31 March 2025 | 17.09 (-17.04%) | 20.25 | 16.72 - 20.70 | 1.163 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 26.32 |
| 12 day DMA | 26.07 |
| 20 day DMA | 26.2 |
| 35 day DMA | 25.3 |
| 50 day DMA | 24.72 |
| 100 day DMA | 21.08 |
| 150 day DMA | 19.5 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.33 | 26.49 |
| 12 day EMA | 26.18 | 26.16 | 26.19 |
| 20 day EMA | 25.95 | 25.92 | 25.91 |
| 35 day EMA | 25.42 | 25.37 | 25.33 |
| 50 day EMA | 24.82 | 24.76 | 24.71 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.32 | 26.27 | 26.34 |
| 12 day SMA | 26.07 | 26 | 25.96 |
| 20 day SMA | 26.2 | 26.24 | 26.27 |
| 35 day SMA | 25.3 | 25.23 | 25.16 |
| 50 day SMA | 24.72 | 24.68 | 24.66 |
| 100 day SMA | 21.08 | 20.97 | 20.86 |
| 150 day SMA | 19.5 | 19.43 | 19.37 |
| 200 day SMA | 18.35 | 18.3 | 18.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.