Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 28.16 and 29.39
| Daily Target 1 | 27.28 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 29.03 |
| Daily Target 5 | 29.74 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.32 (-0.39%) | 28.21 | 27.99 - 29.22 | 1.1121 times | Wed 17 April 2024 | 28.43 (-6.48%) | 30.20 | 28.23 - 30.35 | 1.6357 times | Tue 16 April 2024 | 30.40 (-0.23%) | 30.34 | 29.72 - 30.96 | 0.879 times | Mon 15 April 2024 | 30.47 (3.82%) | 29.51 | 29.28 - 30.61 | 1.0871 times | Fri 12 April 2024 | 29.35 (-4.46%) | 30.50 | 28.79 - 30.52 | 1.345 times | Thu 11 April 2024 | 30.72 (-0.52%) | 30.72 | 29.82 - 31.19 | 0.7445 times | Wed 10 April 2024 | 30.88 (-0.93%) | 31.00 | 30.39 - 31.16 | 0.6889 times | Tue 09 April 2024 | 31.17 (2.13%) | 30.91 | 30.61 - 31.51 | 0.6132 times | Mon 08 April 2024 | 30.52 (-3.05%) | 31.08 | 30.00 - 31.38 | 0.9545 times | Fri 05 April 2024 | 31.48 (2.08%) | 30.75 | 30.09 - 32.40 | 0.9399 times | Thu 04 April 2024 | 30.84 (-1.09%) | 31.37 | 30.79 - 31.70 | 1.0732 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 26.67 and 29.64
| Weekly Target 1 | 26.12 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 30.19 |
| Weekly Target 5 | 32.06 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.32 (-3.51%) | 29.51 | 27.99 - 30.96 | 0.9258 times | Fri 12 April 2024 | 29.35 (-6.77%) | 31.08 | 28.79 - 31.51 | 0.8536 times | Fri 05 April 2024 | 31.48 (-2.57%) | 31.91 | 29.90 - 32.40 | 0.8984 times | Thu 28 March 2024 | 32.31 (0.34%) | 32.42 | 31.04 - 33.13 | 0.6911 times | Fri 22 March 2024 | 32.20 (5.47%) | 30.33 | 29.95 - 35.97 | 1.4302 times | Fri 15 March 2024 | 30.53 (-3.66%) | 31.69 | 29.71 - 32.69 | 1.1543 times | Fri 08 March 2024 | 31.69 (-10.23%) | 35.59 | 31.35 - 35.85 | 1.1404 times | Fri 01 March 2024 | 35.30 (-4.59%) | 36.64 | 34.85 - 39.55 | 1.0475 times | Fri 23 February 2024 | 37.00 (-0.35%) | 38.14 | 35.83 - 39.20 | 0.7408 times | Fri 16 February 2024 | 37.13 (4.59%) | 33.95 | 33.95 - 38.92 | 1.1179 times | Fri 09 February 2024 | 35.50 (1.63%) | 34.26 | 34.17 - 36.99 | 0.809 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 25.95 and 30.36
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 29.57 |
| Monthly Target 4 | 31.15 |
| Monthly Target 5 | 33.98 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 28.32 (-12.35%) | 31.91 | 27.99 - 32.40 | 0.4662 times | Thu 28 March 2024 | 32.31 (-8.65%) | 35.63 | 29.71 - 37.15 | 0.7996 times | Thu 29 February 2024 | 35.37 (-2.86%) | 36.23 | 33.95 - 39.55 | 0.6992 times | Wed 31 January 2024 | 36.41 (-13.58%) | 41.50 | 35.92 - 45.58 | 0.9539 times | Fri 29 December 2023 | 42.13 (7.67%) | 39.35 | 35.86 - 44.85 | 1.1935 times | Thu 30 November 2023 | 39.13 (18.4%) | 33.15 | 31.18 - 40.90 | 0.8563 times | Tue 31 October 2023 | 33.05 (-13.91%) | 38.64 | 31.71 - 39.32 | 1.151 times | Fri 29 September 2023 | 38.39 (69.04%) | 22.93 | 19.50 - 44.19 | 2.3575 times | Thu 31 August 2023 | 22.71 (-0.53%) | 22.80 | 18.82 - 23.24 | 0.9156 times | Mon 31 July 2023 | 22.83 (20.35%) | 18.94 | 18.16 - 25.13 | 0.6073 times | Fri 30 June 2023 | 18.97 (-9.71%) | 21.00 | 18.44 - 22.07 | 0.8141 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 29.39 |
| 12 day DMA | 30.31 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.57 |
| 50 day DMA | 33.17 |
| 100 day DMA | 36.73 |
| 150 day DMA | 35.59 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.75 | 30.41 |
| 12 day EMA | 30.1 | 30.42 | 30.78 |
| 20 day EMA | 30.7 | 30.95 | 31.21 |
| 35 day EMA | 31.97 | 32.19 | 32.41 |
| 50 day EMA | 33.02 | 33.21 | 33.41 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.39 | 29.87 | 30.36 |
| 12 day SMA | 30.31 | 30.52 | 30.78 |
| 20 day SMA | 30.95 | 31.11 | 31.24 |
| 35 day SMA | 31.57 | 31.84 | 32.12 |
| 50 day SMA | 33.17 | 33.33 | 33.49 |
| 100 day SMA | 36.73 | 36.78 | 36.83 |
| 150 day SMA | 35.59 | 35.54 | 35.5 |
| 200 day SMA | 32.15 | 32.1 | 32.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.