Login or Join
HomepageImmunovantInc IMVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunovant Inc IMVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunovantInc
Strong Daily Stock price targets for ImmunovantInc IMVT are 28.46 and 29.48
| Daily Target 1 | 28.22 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.236666666667 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.26 |
Daily price and volume Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.17 (-1.59%) | 29.49 | 28.76 - 29.78 | 0.957 times | Thu 29 October 2026 | 29.64 (0.75%) | 29.56 | 29.33 - 30.15 | 1.149 times | Wed 28 October 2026 | 29.42 (1.87%) | 28.50 | 28.42 - 29.47 | 1.0203 times | Tue 27 October 2026 | 28.88 (2.52%) | 28.25 | 28.01 - 28.96 | 0.8688 times | Mon 26 October 2026 | 28.17 (-0.84%) | 28.46 | 27.63 - 28.50 | 0.9815 times | Fri 23 October 2026 | 28.41 (-2.37%) | 28.93 | 28.14 - 28.93 | 0.5267 times | Thu 22 October 2026 | 29.10 (2.54%) | 28.09 | 27.98 - 29.12 | 0.9503 times | Wed 21 October 2026 | 28.38 (-0.73%) | 28.97 | 28.05 - 29.18 | 1.2274 times | Tue 20 October 2026 | 28.59 (3.51%) | 27.76 | 27.62 - 29.14 | 1.1898 times | Mon 19 October 2026 | 27.62 (3.33%) | 27.12 | 26.52 - 27.84 | 1.1292 times | Fri 16 October 2026 | 26.73 (-2.84%) | 27.42 | 26.28 - 27.42 | 1.2017 times |
Weekly price and charts ImmunovantInc
Strong weekly Stock price targets for ImmunovantInc IMVT are 28.4 and 30.92
| Weekly Target 1 | 26.46 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.983333333333 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.17 (2.68%) | 28.46 | 27.63 - 30.15 | 0.8781 times | Fri 23 October 2026 | 28.41 (6.29%) | 27.12 | 26.52 - 29.18 | 0.8863 times | Fri 16 October 2026 | 26.73 (-12.27%) | 30.17 | 26.28 - 30.60 | 1.2131 times | Fri 09 October 2026 | 30.47 (-9.37%) | 33.99 | 29.80 - 33.99 | 1.0373 times | Fri 02 October 2026 | 33.62 (0.96%) | 32.93 | 32.45 - 34.60 | 0.9661 times | Fri 25 September 2026 | 33.30 (-9.88%) | 37.23 | 33.17 - 38.15 | 1.4795 times | Fri 18 September 2026 | 36.95 (-1.1%) | 37.25 | 36.11 - 38.35 | 1.1777 times | Fri 11 September 2026 | 37.36 (-4.82%) | 38.59 | 37.19 - 40.56 | 0.6741 times | Fri 04 September 2026 | 39.25 (-4.73%) | 40.96 | 38.61 - 41.37 | 0.9141 times | Fri 28 August 2026 | 41.20 (-7.14%) | 44.00 | 41.09 - 44.50 | 0.7736 times | Fri 21 August 2026 | 44.37 (6.1%) | 41.72 | 41.46 - 45.42 | 0.8454 times |
Monthly price and charts ImmunovantInc
Strong monthly Stock price targets for ImmunovantInc IMVT are 23.57 and 31.89
| Monthly Target 1 | 21.7 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 33.75 |
| Monthly Target 5 | 38.34 |
Monthly price and volumes Immunovant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 29.17 (-13.65%) | 33.56 | 26.28 - 34.60 | 1.0069 times | Wed 30 September 2026 | 33.78 (-17.25%) | 40.60 | 32.45 - 41.37 | 1.0559 times | Mon 31 August 2026 | 40.82 (5.7%) | 38.28 | 36.78 - 45.42 | 0.7273 times | Fri 31 July 2026 | 38.62 (0.16%) | 38.55 | 37.53 - 41.23 | 0.6754 times | Tue 30 June 2026 | 38.56 (15.8%) | 33.00 | 30.24 - 39.28 | 1.1899 times | Fri 29 May 2026 | 33.30 (22.65%) | 27.23 | 25.75 - 36.29 | 1.5594 times | Thu 30 April 2026 | 27.15 (9.3%) | 25.13 | 23.24 - 30.09 | 1.1326 times | Tue 31 March 2026 | 24.84 (-10.42%) | 27.12 | 22.79 - 28.27 | 0.7711 times | Fri 27 February 2026 | 27.73 (6.65%) | 25.90 | 23.90 - 29.25 | 0.9054 times | Fri 30 January 2026 | 26.00 (2.28%) | 25.58 | 24.70 - 27.80 | 0.976 times | Wed 31 December 2025 | 25.42 (5.26%) | 24.11 | 21.93 - 27.69 | 1.3799 times |
Indicator Analysis of ImmunovantInc
Please login to view indicator analysis. or View indicator analysis of ImmunovantInc IMVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunovant Inc IMVT
DMA (daily moving average) of Immunovant Inc IMVT
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 28.47 |
| 20 day DMA | 29.29 |
| 35 day DMA | 31.87 |
| 50 day DMA | 34.56 |
| 100 day DMA | 36.87 |
| 150 day DMA | 34.22 |
| 200 day DMA | 32.13 |
EMA (exponential moving average) of Immunovant Inc IMVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 29.11 | 28.84 |
| 12 day EMA | 29.14 | 29.14 | 29.05 |
| 20 day EMA | 29.97 | 30.05 | 30.09 |
| 35 day EMA | 32.2 | 32.38 | 32.54 |
| 50 day EMA | 34.77 | 35 | 35.22 |
SMA (simple moving average) of Immunovant Inc IMVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 28.9 | 28.8 |
| 12 day SMA | 28.47 | 28.36 | 28.29 |
| 20 day SMA | 29.29 | 29.51 | 29.72 |
| 35 day SMA | 31.87 | 32.1 | 32.35 |
| 50 day SMA | 34.56 | 34.86 | 35.17 |
| 100 day SMA | 36.87 | 36.89 | 36.9 |
| 150 day SMA | 34.22 | 34.19 | 34.15 |
| 200 day SMA | 32.13 | 32.12 | 32.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.