InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 14.2 and 14.6

Daily Target 114.12
Daily Target 214.28
Daily Target 314.516666666667
Daily Target 414.68
Daily Target 514.92

Daily price and volume International Money

Date Closing Open Range Volume
Tue 30 June 2026 14.45 (-1.5%) 14.67 14.35 - 14.75 0.6809 times
Mon 29 June 2026 14.67 (2.95%) 14.23 14.01 - 14.74 0.7975 times
Fri 26 June 2026 14.25 (2.89%) 14.16 13.87 - 14.25 1.7135 times
Thu 25 June 2026 13.85 (4.06%) 13.54 13.54 - 14.01 1.3874 times
Wed 24 June 2026 13.31 (-3.06%) 13.71 13.29 - 13.75 0.9515 times
Tue 23 June 2026 13.73 (-1.93%) 14.25 13.71 - 14.25 0.777 times
Mon 22 June 2026 14.00 (-2.23%) 14.33 13.90 - 14.40 1.1061 times
Thu 18 June 2026 14.32 (-3.57%) 14.86 14.16 - 14.97 1.6335 times
Wed 17 June 2026 14.85 (-0.07%) 14.86 14.74 - 14.93 0.5041 times
Tue 16 June 2026 14.86 (0.54%) 14.86 14.81 - 14.92 0.4485 times
Mon 15 June 2026 14.78 (-1.4%) 15.05 14.73 - 15.05 0.6863 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 14.23 and 14.97

Weekly Target 113.66
Weekly Target 214.06
Weekly Target 314.403333333333
Weekly Target 414.8
Weekly Target 515.14

Weekly price and volumes for International Money

Date Closing Open Range Volume
Tue 30 June 2026 14.45 (1.4%) 14.23 14.01 - 14.75 0.3175 times
Fri 26 June 2026 14.25 (-0.49%) 14.33 13.29 - 14.40 1.2747 times
Thu 18 June 2026 14.32 (-4.47%) 15.05 14.16 - 15.05 0.7028 times
Fri 12 June 2026 14.99 (0.27%) 14.99 14.63 - 15.26 0.7616 times
Fri 05 June 2026 14.95 (-0.13%) 14.85 14.85 - 15.28 0.8516 times
Fri 29 May 2026 14.97 (-1.64%) 15.33 14.89 - 15.33 0.6983 times
Fri 22 May 2026 15.22 (-0.91%) 15.37 15.14 - 15.52 0.7 times
Fri 15 May 2026 15.36 (-3.21%) 15.87 14.87 - 15.91 4.0168 times
Fri 08 May 2026 15.87 (0.13%) 15.91 15.84 - 15.93 0.2767 times
Wed 06 May 2026 15.85 (-0.56%) 15.93 15.84 - 15.95 0.4002 times
Fri 01 May 2026 15.94 (0%) 15.90 15.90 - 15.95 0.4929 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 12.88 and 14.87

Monthly Target 112.35
Monthly Target 213.4
Monthly Target 314.34
Monthly Target 415.39
Monthly Target 516.33

Monthly price and volumes International Money

Date Closing Open Range Volume
Tue 30 June 2026 14.45 (-3.47%) 14.85 13.29 - 15.28 1.3146 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.0852 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8802 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0488 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8318 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.55 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5816 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5583 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2774 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.8722 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.2219 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 14.11
12 day DMA 14.34
20 day DMA 14.61
35 day DMA 14.9
50 day DMA 15.2
100 day DMA 15.47
150 day DMA 15.45
200 day DMA 15.26

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.2414.02
12 day EMA14.3714.3514.29
20 day EMA14.5414.5514.54
35 day EMA14.8614.8814.89
50 day EMA15.1415.1715.19

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1113.9613.83
12 day SMA14.3414.3714.37
20 day SMA14.6114.6414.66
35 day SMA14.914.9414.97
50 day SMA15.215.2215.25
100 day SMA15.4715.4815.49
150 day SMA15.4515.4615.46
200 day SMA15.2615.2615.26
Back to top | Use Dark Theme