InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 15.77 and 15.84

Daily Target 115.71
Daily Target 215.75
Daily Target 315.78
Daily Target 415.82
Daily Target 515.85

Daily price and volume International Money

Date Closing Open Range Volume
Mon 02 March 2026 15.79 (0.06%) 15.75 15.74 - 15.81 0.9339 times
Fri 27 February 2026 15.78 (0.25%) 15.74 15.74 - 15.80 0.2729 times
Thu 26 February 2026 15.74 (-0.06%) 15.78 15.73 - 15.78 1.9898 times
Wed 25 February 2026 15.75 (-0.19%) 15.70 15.70 - 15.81 1.1836 times
Tue 24 February 2026 15.78 (0.25%) 15.74 15.74 - 15.81 2.1112 times
Mon 23 February 2026 15.74 (0.32%) 15.69 15.67 - 15.75 0.8003 times
Fri 20 February 2026 15.69 (1.16%) 15.51 15.51 - 15.71 0.9601 times
Thu 19 February 2026 15.51 (0%) 15.53 15.50 - 15.53 0.4088 times
Wed 18 February 2026 15.51 (-0.26%) 15.55 15.50 - 15.56 0.8151 times
Tue 17 February 2026 15.55 (-0.13%) 15.56 15.55 - 15.57 0.5244 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 1.1061 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 15.77 and 15.84

Weekly Target 115.71
Weekly Target 215.75
Weekly Target 315.78
Weekly Target 415.82
Weekly Target 515.85

Weekly price and volumes for International Money

Date Closing Open Range Volume
Mon 02 March 2026 15.79 (0.06%) 15.75 15.74 - 15.81 0.3994 times
Fri 27 February 2026 15.78 (0.57%) 15.69 15.67 - 15.81 2.7189 times
Fri 20 February 2026 15.69 (0.77%) 15.56 15.50 - 15.71 1.1582 times
Fri 13 February 2026 15.57 (0%) 15.60 15.54 - 15.63 0.473 times
Fri 13 February 2026 15.57 (0.13%) 15.53 15.52 - 15.63 0.8614 times
Fri 06 February 2026 15.55 (0.58%) 15.46 15.45 - 15.57 0.7027 times
Fri 30 January 2026 15.46 (-0.19%) 15.48 15.45 - 15.49 1.0407 times
Fri 23 January 2026 15.49 (-0.06%) 15.49 15.40 - 15.51 0.7887 times
Fri 16 January 2026 15.50 (0.19%) 15.48 15.47 - 15.53 0.6361 times
Fri 09 January 2026 15.47 (0.85%) 15.33 15.32 - 15.54 1.2209 times
Fri 02 January 2026 15.34 (-0.52%) 15.40 15.33 - 15.41 0.7487 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 15.77 and 15.84

Monthly Target 115.71
Monthly Target 215.75
Monthly Target 315.78
Monthly Target 415.82
Monthly Target 515.85

Monthly price and volumes International Money

Date Closing Open Range Volume
Mon 02 March 2026 15.79 (0.06%) 15.75 15.74 - 15.81 0.0587 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8687 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5744 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.6073 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.583 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.334 times
Tue 30 September 2025 13.97 (-3.66%) 14.40 13.90 - 14.71 0.9108 times
Fri 29 August 2025 14.50 (61.29%) 8.85 8.58 - 15.27 3.3647 times
Thu 31 July 2025 8.99 (-10.9%) 10.10 8.83 - 10.87 0.8541 times
Mon 30 June 2025 10.09 (-8.52%) 10.96 9.76 - 11.80 0.8443 times
Fri 30 May 2025 11.03 (-11.19%) 12.40 10.07 - 12.67 1.1021 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 15.77
12 day DMA 15.67
20 day DMA 15.61
35 day DMA 15.56
50 day DMA 15.51
100 day DMA 15.28
150 day DMA 14.71
200 day DMA 13.67

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7515.7315.71
12 day EMA15.715.6815.66
20 day EMA15.6515.6315.61
35 day EMA15.5715.5615.55
50 day EMA15.5215.5115.5

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7715.7615.74
12 day SMA15.6715.6515.63
20 day SMA15.6115.615.58
35 day SMA15.5615.5515.54
50 day SMA15.5115.515.5
100 day SMA15.2815.2715.25
150 day SMA14.7114.6714.63
200 day SMA13.6713.6413.62
Back to top | Use Dark Theme