InternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets InternationalMoney

Strong Daily Stock price targets for InternationalMoney IMXI are 14.15 and 15.05

Daily Target 113.4
Daily Target 214
Daily Target 314.303333333333
Daily Target 414.9
Daily Target 515.2

Daily price and volume International Money

Date Closing Open Range Volume
Fri 14 August 2026 14.59 (24.59%) 14.24 13.71 - 14.61 5.5957 times
Thu 13 August 2026 11.71 (3.17%) 11.30 11.28 - 11.79 0.574 times
Wed 12 August 2026 11.35 (-2.41%) 11.58 11.26 - 11.67 0.8471 times
Tue 11 August 2026 11.63 (-1.61%) 12.12 11.57 - 12.12 0.4438 times
Mon 10 August 2026 11.82 (-3.04%) 12.20 11.72 - 12.20 0.6364 times
Fri 07 August 2026 12.19 (0%) 12.25 12.06 - 12.35 0.2935 times
Thu 06 August 2026 12.19 (-0.73%) 12.35 12.16 - 12.35 0.2665 times
Wed 05 August 2026 12.28 (-0.16%) 12.40 12.19 - 12.55 0.4019 times
Tue 04 August 2026 12.30 (0.33%) 12.37 12.11 - 12.42 0.4389 times
Mon 03 August 2026 12.26 (3.37%) 12.20 12.20 - 12.72 0.5023 times
Fri 31 July 2026 11.86 (-9.33%) 13.08 11.15 - 13.08 1.7351 times

Daily chart InternationalMoney

Weekly price and charts InternationalMoney

Strong weekly Stock price targets for InternationalMoney IMXI are 12.93 and 16.28

Weekly Target 110.14
Weekly Target 212.36
Weekly Target 313.486666666667
Weekly Target 415.71
Weekly Target 516.84

Weekly price and volumes for International Money

Date Closing Open Range Volume
Fri 14 August 2026 14.59 (19.69%) 12.20 11.26 - 14.61 3.233 times
Fri 07 August 2026 12.19 (2.78%) 12.20 12.06 - 12.72 0.7599 times
Fri 31 July 2026 11.86 (-8.98%) 13.06 11.15 - 13.50 1.2042 times
Fri 24 July 2026 13.03 (0%) 13.26 13.00 - 13.45 0.1371 times
Fri 24 July 2026 13.03 (-2.91%) 13.43 12.90 - 13.53 0.661 times
Fri 17 July 2026 13.42 (-7.45%) 14.50 13.35 - 14.50 0.6939 times
Fri 10 July 2026 14.50 (-0.28%) 14.51 14.03 - 14.67 0.3826 times
Thu 02 July 2026 14.54 (2.04%) 14.23 14.01 - 14.75 0.5905 times
Fri 26 June 2026 14.25 (-0.49%) 14.33 13.29 - 14.40 1.507 times
Thu 18 June 2026 14.32 (-4.47%) 15.05 14.16 - 15.05 0.8309 times
Fri 12 June 2026 14.99 (0.27%) 14.99 14.63 - 15.26 0.9004 times

weekly chart InternationalMoney

Monthly price and charts InternationalMoney

Strong monthly Stock price targets for InternationalMoney IMXI are 12.93 and 16.28

Monthly Target 110.14
Monthly Target 212.36
Monthly Target 313.486666666667
Monthly Target 415.71
Monthly Target 516.84

Monthly price and volumes International Money

Date Closing Open Range Volume
Fri 14 August 2026 14.59 (23.02%) 12.20 11.26 - 14.61 1.1448 times
Fri 31 July 2026 11.86 (-17.92%) 14.44 11.15 - 14.67 0.9444 times
Tue 30 June 2026 14.45 (-3.47%) 14.85 13.29 - 15.28 1.3247 times
Fri 29 May 2026 14.97 (-5.91%) 15.93 14.87 - 15.95 2.1012 times
Thu 30 April 2026 15.91 (0.7%) 15.82 15.78 - 15.95 0.8869 times
Tue 31 March 2026 15.80 (0.13%) 15.75 15.72 - 15.90 1.0569 times
Fri 27 February 2026 15.78 (2.07%) 15.46 15.45 - 15.81 0.8382 times
Fri 30 January 2026 15.46 (0.65%) 15.36 15.32 - 15.54 0.5542 times
Wed 31 December 2025 15.36 (0.79%) 15.17 15.17 - 15.51 0.5861 times
Fri 28 November 2025 15.24 (2.35%) 14.86 14.84 - 15.24 0.5626 times
Fri 31 October 2025 14.89 (6.59%) 13.97 13.92 - 15.07 1.2872 times

monthly chart InternationalMoney

DMA SMA EMA moving averages of International Money IMXI

DMA (daily moving average) of International Money IMXI

DMA period DMA value
5 day DMA 12.22
12 day DMA 12.27
20 day DMA 12.6
35 day DMA 13.26
50 day DMA 13.63
100 day DMA 14.64
150 day DMA 14.97
200 day DMA 15.04

EMA (exponential moving average) of International Money IMXI

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6911.7411.76
12 day EMA12.512.1212.19
20 day EMA12.6912.4912.57
35 day EMA13.1313.0413.12
50 day EMA13.6213.5813.66

SMA (simple moving average) of International Money IMXI

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2211.7411.84
12 day SMA12.2712.1312.26
20 day SMA12.612.5312.61
35 day SMA13.2613.2513.31
50 day SMA13.6313.6413.71
100 day SMA14.6414.6514.69
150 day SMA14.9714.9815
200 day SMA15.0415.0415.06
Back to top | Use Dark Theme