Login or Join
HomepageInternationalMoney IMXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Money IMXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets InternationalMoney
Strong Daily Stock price targets for InternationalMoney IMXI are 11.62 and 12.5
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.323333333333 |
| Daily Target 4 | 12.67 |
| Daily Target 5 | 13.2 |
Daily price and volume International Money
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.13 (-6.84%) | 12.55 | 11.98 - 12.86 | 0.9086 times |
| Wed 02 April 2025 | 13.02 (1.88%) | 12.73 | 12.73 - 13.11 | 0.694 times |
| Tue 01 April 2025 | 12.78 (1.27%) | 12.63 | 12.42 - 12.81 | 1.6354 times |
| Mon 31 March 2025 | 12.62 (-2.55%) | 12.83 | 12.57 - 12.90 | 1.5401 times |
| Fri 28 March 2025 | 12.95 (-3.86%) | 13.57 | 12.87 - 13.73 | 0.974 times |
| Wed 26 March 2025 | 13.47 (0.52%) | 13.46 | 13.46 - 13.62 | 0.4409 times |
| Mon 24 March 2025 | 13.40 (2.6%) | 13.24 | 13.21 - 13.47 | 0.6981 times |
| Fri 21 March 2025 | 13.06 (-3.83%) | 13.45 | 13.02 - 13.59 | 1.6804 times |
| Thu 20 March 2025 | 13.58 (0.97%) | 13.33 | 13.33 - 13.69 | 0.6231 times |
| Wed 19 March 2025 | 13.45 (2.91%) | 13.15 | 13.15 - 13.55 | 0.8054 times |
| Tue 18 March 2025 | 13.07 (0%) | 13.07 | 13.01 - 13.21 | 1.2009 times |
Weekly price and charts InternationalMoney
Strong weekly Stock price targets for InternationalMoney IMXI are 11.49 and 12.62
| Weekly Target 1 | 11.28 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for International Money
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.13 (-6.33%) | 12.83 | 11.98 - 13.11 | 0.9547 times |
| Fri 28 March 2025 | 12.95 (-0.84%) | 13.24 | 12.87 - 13.73 | 0.4222 times |
| Fri 21 March 2025 | 13.06 (-1.43%) | 13.22 | 12.98 - 13.69 | 1.0391 times |
| Fri 14 March 2025 | 13.25 (-6.95%) | 14.19 | 12.82 - 14.45 | 1.4931 times |
| Fri 07 March 2025 | 14.24 (-7.05%) | 15.29 | 13.99 - 15.98 | 1.5852 times |
| Fri 28 February 2025 | 15.32 (-14.84%) | 18.11 | 14.99 - 18.47 | 1.9116 times |
| Fri 21 February 2025 | 17.99 (-2.39%) | 18.40 | 17.86 - 18.54 | 0.607 times |
| Fri 14 February 2025 | 18.43 (1.6%) | 18.22 | 18.08 - 18.80 | 0.7377 times |
| Fri 07 February 2025 | 18.14 (-4.07%) | 18.52 | 17.97 - 19.24 | 0.6326 times |
| Fri 31 January 2025 | 18.91 (-3.47%) | 19.26 | 18.69 - 19.86 | 0.6169 times |
| Fri 24 January 2025 | 19.59 (-6.89%) | 21.20 | 19.31 - 21.29 | 0.3705 times |
Monthly price and charts InternationalMoney
Strong monthly Stock price targets for InternationalMoney IMXI are 11.49 and 12.62
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes International Money
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 12.13 (-3.88%) | 12.63 | 11.98 - 13.11 | 0.1996 times |
| Mon 31 March 2025 | 12.62 (-17.62%) | 15.29 | 12.57 - 15.98 | 1.4954 times |
| Fri 28 February 2025 | 15.32 (-18.98%) | 18.52 | 14.99 - 19.24 | 1.1997 times |
| Fri 31 January 2025 | 18.91 (-9.22%) | 20.84 | 18.69 - 21.40 | 0.607 times |
| Tue 31 December 2024 | 20.83 (-0.95%) | 21.11 | 20.06 - 22.30 | 0.4499 times |
| Tue 26 November 2024 | 21.03 (19.56%) | 17.65 | 17.38 - 22.37 | 1.4419 times |
| Thu 31 October 2024 | 17.59 (-4.87%) | 18.35 | 17.07 - 18.51 | 0.8324 times |
| Mon 30 September 2024 | 18.49 (1.87%) | 17.94 | 17.55 - 19.52 | 1.0604 times |
| Fri 30 August 2024 | 18.15 (-18.28%) | 22.20 | 16.17 - 22.38 | 1.8947 times |
| Wed 31 July 2024 | 22.21 (6.57%) | 20.90 | 19.36 - 22.32 | 0.8191 times |
| Fri 28 June 2024 | 20.84 (-0.1%) | 21.11 | 19.94 - 21.84 | 0.81 times |
Indicator Analysis of InternationalMoney
Please login to view indicator analysis. or View indicator analysis of InternationalMoney IMXI on MunafaSutra.com for free
DMA SMA EMA moving averages of International Money IMXI
DMA (daily moving average) of International Money IMXI
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 13.05 |
| 20 day DMA | 13.27 |
| 35 day DMA | 14.98 |
| 50 day DMA | 16.23 |
| 100 day DMA | 18.38 |
| 150 day DMA | 18.25 |
| 200 day DMA | 18.68 |
EMA (exponential moving average) of International Money IMXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.69 | 12.97 | 12.94 |
| 12 day EMA | 13.08 | 13.25 | 13.29 |
| 20 day EMA | 13.64 | 13.8 | 13.88 |
| 35 day EMA | 14.87 | 15.03 | 15.15 |
| 50 day EMA | 16.27 | 16.44 | 16.58 |
SMA (simple moving average) of International Money IMXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.97 | 13.04 |
| 12 day SMA | 13.05 | 13.14 | 13.14 |
| 20 day SMA | 13.27 | 13.4 | 13.5 |
| 35 day SMA | 14.98 | 15.16 | 15.3 |
| 50 day SMA | 16.23 | 16.41 | 16.57 |
| 100 day SMA | 18.38 | 18.43 | 18.48 |
| 150 day SMA | 18.25 | 18.28 | 18.3 |
| 200 day SMA | 18.68 | 18.73 | 18.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.