Login or Join
HomepageInsuAcquisition INAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insu Acquisition INAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InsuAcquisition
Strong Daily Stock price targets for InsuAcquisition INAQ are 7.47 and 10.53
| Daily Target 1 | 6.79 |
| Daily Target 2 | 8.15 |
| Daily Target 3 | 9.8533333333333 |
| Daily Target 4 | 11.21 |
| Daily Target 5 | 12.91 |
Daily price and volume Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.50 (-17.03%) | 11.24 | 8.50 - 11.56 | 2.3087 times | Thu 12 December 2024 | 11.45 (10.31%) | 11.45 | 11.45 - 11.45 | 0.0929 times | Wed 11 December 2024 | 10.38 (-5.55%) | 10.06 | 10.06 - 10.38 | 0.1624 times | Tue 10 December 2024 | 10.99 (6.39%) | 11.30 | 10.99 - 12.10 | 0.2969 times | Mon 09 December 2024 | 10.33 (-17.36%) | 10.32 | 10.32 - 10.33 | 0.108 times | Tue 26 November 2024 | 12.50 (0%) | 12.48 | 12.39 - 13.30 | 0.6568 times | Tue 26 November 2024 | 12.50 (13.64%) | 12.48 | 12.39 - 13.30 | 0.6568 times | Mon 25 November 2024 | 11.00 (1.48%) | 11.00 | 11.00 - 11.00 | 0.0579 times | Fri 22 November 2024 | 10.84 (4.94%) | 10.00 | 9.00 - 13.49 | 5.6017 times | Wed 20 November 2024 | 10.33 (7.6%) | 10.33 | 10.33 - 10.33 | 0.0579 times | Tue 19 November 2024 | 9.60 (12.94%) | 9.12 | 9.12 - 9.60 | 0.0579 times |
Weekly price and charts InsuAcquisition
Strong weekly Stock price targets for InsuAcquisition INAQ are 7.2 and 10.8
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 7.97 |
| Weekly Target 3 | 10.033333333333 |
| Weekly Target 4 | 11.57 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.50 (-24%) | 10.32 | 8.50 - 12.10 | 1.2408 times | Tue 26 November 2024 | 12.50 (0%) | 12.48 | 12.39 - 13.30 | 0.2745 times | Tue 26 November 2024 | 12.50 (15.31%) | 11.00 | 11.00 - 13.30 | 0.2987 times | Fri 22 November 2024 | 10.84 (-1.45%) | 10.11 | 8.17 - 13.49 | 2.8821 times | Thu 14 November 2024 | 11.00 (3.58%) | 10.92 | 10.92 - 11.97 | 0.1292 times | Fri 08 November 2024 | 10.62 (-1.67%) | 10.70 | 9.12 - 11.64 | 1.0253 times | Fri 01 November 2024 | 10.80 (-7.46%) | 11.77 | 9.44 - 13.00 | 1.3805 times | Fri 25 October 2024 | 11.67 (0.95%) | 11.73 | 11.46 - 11.73 | 0.331 times | Fri 18 October 2024 | 11.56 (0.87%) | 11.49 | 11.49 - 11.70 | 0.6297 times | Fri 11 October 2024 | 11.46 (-1.21%) | 11.49 | 11.41 - 11.87 | 1.8083 times | Fri 04 October 2024 | 11.60 (2.47%) | 11.33 | 11.33 - 11.94 | 12.1983 times |
Monthly price and charts InsuAcquisition
Strong monthly Stock price targets for InsuAcquisition INAQ are 7.2 and 10.8
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 10.033333333333 |
| Monthly Target 4 | 11.57 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 9.50 (-24%) | 10.32 | 8.50 - 12.10 | 0.1328 times | Tue 26 November 2024 | 12.50 (-3.7%) | 11.69 | 8.17 - 13.49 | 0.5365 times | Thu 31 October 2024 | 12.98 (14.56%) | 11.37 | 11.36 - 13.00 | 1.7055 times | Mon 30 September 2024 | 11.33 (0.27%) | 11.30 | 11.28 - 11.33 | 0.0251 times | Thu 29 August 2024 | 11.30 (-0.53%) | 11.33 | 11.29 - 11.38 | 0.7184 times | Wed 31 July 2024 | 11.36 (-0.09%) | 11.34 | 11.27 - 11.50 | 2.0773 times | Thu 27 June 2024 | 11.37 (-0.61%) | 11.36 | 11.17 - 11.99 | 2.0295 times | Fri 31 May 2024 | 11.44 (1.69%) | 11.43 | 11.00 - 11.75 | 2.0077 times | Tue 30 April 2024 | 11.25 (4.46%) | 10.77 | 10.77 - 11.25 | 0.743 times | Mon 18 March 2024 | 10.77 (0%) | 10.74 | 10.74 - 10.77 | 0.0242 times | Fri 23 February 2024 | 10.77 (0.09%) | 10.76 | 10.68 - 10.78 | 0.0821 times |
Indicator Analysis of InsuAcquisition
Please login to view indicator analysis. or View indicator analysis of InsuAcquisition INAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Insu Acquisition INAQ
DMA (daily moving average) of Insu Acquisition INAQ
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.67 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.28 |
| 150 day DMA | 11.2 |
| 200 day DMA | 11.06 |
EMA (exponential moving average) of Insu Acquisition INAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 11.08 | 10.89 |
| 12 day EMA | 10.77 | 11 | 10.92 |
| 20 day EMA | 10.86 | 11 | 10.95 |
| 35 day EMA | 10.96 | 11.05 | 11.03 |
| 50 day EMA | 11.13 | 11.2 | 11.19 |
SMA (simple moving average) of Insu Acquisition INAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 11.13 | 11.34 |
| 12 day SMA | 10.66 | 10.79 | 10.77 |
| 20 day SMA | 10.67 | 10.72 | 10.69 |
| 35 day SMA | 11.08 | 11.13 | 11.13 |
| 50 day SMA | 11.19 | 11.23 | 11.22 |
| 100 day SMA | 11.28 | 11.3 | 11.3 |
| 150 day SMA | 11.2 | 11.21 | 11.21 |
| 200 day SMA | 11.06 | 11.07 | 11.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.