Login or Join
HomepageInsuAcquisition INAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insu Acquisition INAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InsuAcquisition
Strong Daily Stock price targets for InsuAcquisition INAQ are 11.43 and 11.43
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.43 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.43 |
Daily price and volume Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.43 (0%) | 11.43 | 11.43 - 11.43 | 0.1095 times | Wed 01 May 2024 | 11.43 (1.6%) | 11.43 | 11.43 - 11.43 | 0.1252 times | Tue 30 April 2024 | 11.25 (0.54%) | 11.15 | 11.15 - 11.25 | 0.4382 times | Mon 29 April 2024 | 11.19 (0.81%) | 11.14 | 11.05 - 11.19 | 1.7684 times | Thu 25 April 2024 | 11.10 (1.46%) | 10.95 | 10.94 - 11.10 | 4.9296 times | Tue 23 April 2024 | 10.94 (0%) | 10.95 | 10.84 - 10.95 | 0.7199 times | Mon 22 April 2024 | 10.94 (0.09%) | 10.86 | 10.84 - 10.94 | 0.0782 times | Fri 12 April 2024 | 10.93 (0.37%) | 10.93 | 10.82 - 10.94 | 0.1095 times | Thu 11 April 2024 | 10.89 (-0.37%) | 10.95 | 10.83 - 10.95 | 0.6729 times | Wed 10 April 2024 | 10.93 (0.37%) | 10.90 | 10.89 - 10.93 | 1.0485 times | Tue 09 April 2024 | 10.89 (0.65%) | 10.83 | 10.83 - 10.89 | 1.8623 times |
Weekly price and charts InsuAcquisition
Strong weekly Stock price targets for InsuAcquisition INAQ are 11.24 and 11.62
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.18 |
| Weekly Target 3 | 11.303333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.43 (2.97%) | 11.14 | 11.05 - 11.43 | 1.4871 times | Thu 25 April 2024 | 11.10 (1.56%) | 10.86 | 10.84 - 11.10 | 3.489 times | Fri 12 April 2024 | 10.93 (1.3%) | 10.79 | 10.79 - 10.95 | 3.2316 times | Wed 03 April 2024 | 10.79 (0.19%) | 10.77 | 10.77 - 10.79 | 0.143 times | Fri 15 March 2024 | 10.77 (0%) | 10.77 | 10.75 - 10.77 | 0.1621 times | Fri 08 March 2024 | 10.77 (0%) | 10.74 | 10.74 - 10.77 | 0.0953 times | Fri 23 February 2024 | 10.77 (0.19%) | 10.76 | 10.71 - 10.78 | 0.877 times | Thu 08 February 2024 | 10.75 (-0.09%) | 10.68 | 10.68 - 10.75 | 0.0191 times | Thu 01 February 2024 | 10.76 (0.09%) | 10.76 | 10.68 - 10.76 | 0.1525 times | Fri 26 January 2024 | 10.75 (0.19%) | 10.70 | 10.68 - 10.75 | 0.3432 times | Fri 12 January 2024 | 10.73 (0%) | 10.70 | 10.70 - 10.73 | 0.0477 times |
Monthly price and charts InsuAcquisition
Strong monthly Stock price targets for InsuAcquisition INAQ are 11.43 and 11.43
| Monthly Target 1 | 11.43 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.43 |
Monthly price and volumes Insu Acquisition
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.43 (1.6%) | 11.43 | 11.43 - 11.43 | 0.0135 times | Tue 30 April 2024 | 11.25 (4.46%) | 10.77 | 10.77 - 11.25 | 0.7741 times | Mon 18 March 2024 | 10.77 (0%) | 10.74 | 10.74 - 10.77 | 0.0252 times | Fri 23 February 2024 | 10.77 (0.09%) | 10.76 | 10.68 - 10.78 | 0.0855 times | Mon 29 January 2024 | 10.76 (-0.28%) | 10.73 | 10.68 - 10.76 | 0.0945 times | Fri 29 December 2023 | 10.79 (1.6%) | 10.62 | 10.61 - 10.79 | 0.0306 times | Tue 28 November 2023 | 10.62 (0.28%) | 10.60 | 10.58 - 10.75 | 0.9901 times | Tue 24 October 2023 | 10.59 (-0.56%) | 10.60 | 10.50 - 10.63 | 1.0765 times | Tue 19 September 2023 | 10.65 (-0.65%) | 10.68 | 10.55 - 10.77 | 6.1377 times | Thu 31 August 2023 | 10.72 (2.58%) | 10.59 | 10.45 - 10.73 | 0.7723 times | Mon 31 July 2023 | 10.45 (0.19%) | 10.46 | 10.40 - 10.58 | 0.1746 times |
Indicator Analysis of InsuAcquisition
Please login to view indicator analysis. or View indicator analysis of InsuAcquisition INAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Insu Acquisition INAQ
DMA (daily moving average) of Insu Acquisition INAQ
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.06 |
| 20 day DMA | 10.95 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.69 |
| 150 day DMA | 11.77 |
| 200 day DMA |
EMA (exponential moving average) of Insu Acquisition INAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.22 | 11.12 |
| 12 day EMA | 11.12 | 11.06 | 10.99 |
| 20 day EMA | 11 | 10.96 | 10.91 |
| 35 day EMA | 10.9 | 10.87 | 10.84 |
| 50 day EMA | 10.84 | 10.82 | 10.79 |
SMA (simple moving average) of Insu Acquisition INAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.18 | 11.08 |
| 12 day SMA | 11.06 | 11.01 | 10.95 |
| 20 day SMA | 10.95 | 10.91 | 10.88 |
| 35 day SMA | 10.86 | 10.84 | 10.82 |
| 50 day SMA | 10.81 | 10.79 | 10.78 |
| 100 day SMA | 10.69 | 10.68 | 10.67 |
| 150 day SMA | 11.77 | 11.8 | 11.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.