InsuAcquisition INAQW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insu Acquisition INAQW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InsuAcquisition

Strong Daily Stock price targets for InsuAcquisition INAQW are 0.04 and 0.04

Daily Target 10.04
Daily Target 20.04
Daily Target 30.04
Daily Target 40.04
Daily Target 50.04

Daily price and volume Insu Acquisition

Date Closing Open Range Volume
Fri 03 May 2024 0.04 (0%) 0.04 0.04 - 0.04 0.2623 times
Thu 02 May 2024 0.04 (0%) 0.04 0.04 - 0.04 0.5293 times
Thu 25 April 2024 0.04 (0%) 0.04 0.04 - 0.06 4.7353 times
Mon 15 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0048 times
Tue 09 April 2024 0.04 (0%) 0.04 0.04 - 0.04 0.0858 times
Mon 08 April 2024 0.04 (0%) 0.04 0.03 - 0.04 3.8007 times
Fri 05 April 2024 0.04 (33.33%) 0.04 0.04 - 0.04 0.0334 times
Tue 02 April 2024 0.03 (0%) 0.03 0.03 - 0.03 0.0048 times
Thu 28 March 2024 0.03 (-25%) 0.04 0.02 - 0.04 0.5341 times
Tue 26 March 2024 0.04 (33.33%) 0.04 0.04 - 0.04 0.0095 times
Tue 19 March 2024 0.03 (50%) 0.02 0.02 - 0.04 3.7864 times

Daily chart InsuAcquisition

Weekly price and charts InsuAcquisition

Strong weekly Stock price targets for InsuAcquisition INAQW are 0.04 and 0.04

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.04
Weekly Target 40.04
Weekly Target 50.04

Weekly price and volumes for Insu Acquisition

Date Closing Open Range Volume
Fri 03 May 2024 0.04 (0%) 0.04 0.04 - 0.04 0.4132 times
Thu 25 April 2024 0.04 (0%) 0.04 0.04 - 0.06 2.4745 times
Tue 09 April 2024 0.04 (0%) 0.04 0.03 - 0.04 2.0289 times
Fri 05 April 2024 0.04 (33.33%) 0.03 0.03 - 0.04 0.0199 times
Thu 28 March 2024 0.03 (0%) 0.04 0.02 - 0.04 0.2838 times
Tue 19 March 2024 0.03 (50%) 0.02 0.02 - 0.04 1.9766 times
Fri 15 March 2024 0.02 (-50%) 0.02 0.02 - 0.03 0.4755 times
Fri 08 March 2024 0.04 (100%) 0.04 0.04 - 0.04 0.0473 times
Fri 01 March 2024 0.02 (0%) 0.02 0.02 - 0.02 0.9709 times
Wed 14 February 2024 0.02 (-33.33%) 0.03 0.02 - 0.03 1.3094 times
Fri 26 January 2024 0.03 (-40%) 0.04 0.02 - 0.05 0.6821 times

weekly chart InsuAcquisition

Monthly price and charts InsuAcquisition

Strong monthly Stock price targets for InsuAcquisition INAQW are 0.04 and 0.04

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.04
Monthly Target 40.04
Monthly Target 50.04

Monthly price and volumes Insu Acquisition

Date Closing Open Range Volume
Fri 03 May 2024 0.04 (0%) 0.04 0.04 - 0.04 0.1213 times
Thu 25 April 2024 0.04 (33.33%) 0.03 0.03 - 0.06 1.3277 times
Thu 28 March 2024 0.03 (50%) 0.02 0.02 - 0.04 0.9982 times
Tue 27 February 2024 0.02 (0%) 0.02 0.02 - 0.02 0.331 times
Tue 30 January 2024 0.02 (-50%) 0.04 0.02 - 0.06 0.6562 times
Thu 28 December 2023 0.04 (0%) 0.03 0.01 - 0.05 0.814 times
Wed 29 November 2023 0.04 (33.33%) 0.03 0.02 - 0.05 0.3003 times
Mon 30 October 2023 0.03 (0%) 0.02 0.02 - 0.08 4.3596 times
Thu 28 September 2023 0.03 (50%) 0.02 0.02 - 0.05 0.7563 times
Thu 31 August 2023 0.02 (-33.33%) 0.03 0.02 - 0.04 0.3354 times
Mon 31 July 2023 0.03 (0%) 0.04 0.02 - 0.04 1.2408 times

monthly chart InsuAcquisition

DMA SMA EMA moving averages of Insu Acquisition INAQW

DMA (daily moving average) of Insu Acquisition INAQW

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.04
20 day DMA 0.03
35 day DMA 0.04
50 day DMA 0.03
100 day DMA 0.03
150 day DMA 0.43
200 day DMA

EMA (exponential moving average) of Insu Acquisition INAQW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.030.030.03
12 day EMA0.030.030.03
20 day EMA0.030.030.03
35 day EMA0.030.030.03
50 day EMA0.030.030.03

SMA (simple moving average) of Insu Acquisition INAQW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.040.030.03
20 day SMA0.030.030.03
35 day SMA0.040.040.04
50 day SMA0.030.030.03
100 day SMA0.030.030.03
150 day SMA0.430.460.49
200 day SMA
Back to top | Use Dark Theme