InsuAcquisition INAQW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Insu Acquisition INAQW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InsuAcquisition

Strong Daily Stock price targets for InsuAcquisition INAQW are 0.06 and 0.09

Daily Target 10.04
Daily Target 20.05
Daily Target 30.066666666666667
Daily Target 40.08
Daily Target 50.1

Daily price and volume Insu Acquisition

Date Closing Open Range Volume
Fri 13 December 2024 0.07 (40%) 0.05 0.05 - 0.08 5.4178 times
Thu 12 December 2024 0.05 (25%) 0.06 0.05 - 0.06 0.1829 times
Wed 11 December 2024 0.04 (-20%) 0.05 0.04 - 0.05 0.043 times
Tue 10 December 2024 0.05 (25%) 0.05 0.05 - 0.06 0.1856 times
Mon 09 December 2024 0.04 (33.33%) 0.05 0.04 - 0.05 2.1994 times
Tue 26 November 2024 0.03 (0%) 0.04 0.03 - 0.05 0.1433 times
Tue 26 November 2024 0.03 (0%) 0.04 0.03 - 0.05 0.1433 times
Mon 25 November 2024 0.03 (0%) 0.05 0.03 - 0.05 0.1338 times
Fri 22 November 2024 0.03 (0%) 0.06 0.03 - 0.07 0.7102 times
Thu 21 November 2024 0.03 (-40%) 0.10 0.03 - 0.12 0.8408 times
Wed 20 November 2024 0.05 (66.67%) 0.05 0.05 - 0.07 0.3822 times

Daily chart InsuAcquisition

Weekly price and charts InsuAcquisition

Strong weekly Stock price targets for InsuAcquisition INAQW are 0.06 and 0.1

Weekly Target 10.02
Weekly Target 20.05
Weekly Target 30.063333333333333
Weekly Target 40.09
Weekly Target 50.1

Weekly price and volumes for Insu Acquisition

Date Closing Open Range Volume
Fri 13 December 2024 0.07 (133.33%) 0.05 0.04 - 0.08 2.6664 times
Tue 26 November 2024 0.03 (0%) 0.04 0.03 - 0.05 0.0476 times
Tue 26 November 2024 0.03 (0%) 0.05 0.03 - 0.05 0.092 times
Fri 22 November 2024 0.03 (-40%) 0.07 0.03 - 0.12 0.7033 times
Wed 13 November 2024 0.05 (0%) 0.06 0.03 - 0.07 1.6848 times
Wed 06 November 2024 0.05 (25%) 0.04 0.04 - 0.05 0.2274 times
Fri 01 November 2024 0.04 (0%) 0.05 0.04 - 0.06 2.3205 times
Thu 24 October 2024 0.04 (-20%) 0.03 0.03 - 0.06 0.4876 times
Wed 16 October 2024 0.05 (0%) 0.04 0.04 - 0.05 0.0159 times
Fri 11 October 2024 0.05 (0%) 0.05 0.05 - 0.06 1.7546 times
Fri 27 September 2024 0.05 (0%) 0.05 0.05 - 0.05 0.0159 times

weekly chart InsuAcquisition

Monthly price and charts InsuAcquisition

Strong monthly Stock price targets for InsuAcquisition INAQW are 0.06 and 0.1

Monthly Target 10.02
Monthly Target 20.05
Monthly Target 30.063333333333333
Monthly Target 40.09
Monthly Target 50.1

Monthly price and volumes Insu Acquisition

Date Closing Open Range Volume
Fri 13 December 2024 0.07 (133.33%) 0.05 0.04 - 0.08 0.9563 times
Tue 26 November 2024 0.03 (-40%) 0.06 0.03 - 0.12 1.2551 times
Thu 31 October 2024 0.05 (0%) 0.05 0.03 - 0.06 1.375 times
Fri 27 September 2024 0.05 (150%) 0.02 0.02 - 0.05 0.1768 times
Fri 30 August 2024 0.02 (-33.33%) 0.03 0.02 - 0.05 0.3008 times
Tue 30 July 2024 0.03 (-25%) 0.04 0.03 - 0.04 0.0335 times
Fri 28 June 2024 0.04 (-20%) 0.05 0.02 - 0.06 3.2189 times
Fri 31 May 2024 0.05 (25%) 0.04 0.04 - 0.07 1.4763 times
Thu 25 April 2024 0.04 (33.33%) 0.03 0.03 - 0.06 0.6892 times
Thu 28 March 2024 0.03 (50%) 0.02 0.02 - 0.04 0.5181 times
Tue 27 February 2024 0.02 (0%) 0.02 0.02 - 0.02 0.1718 times

monthly chart InsuAcquisition

DMA SMA EMA moving averages of Insu Acquisition INAQW

DMA (daily moving average) of Insu Acquisition INAQW

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.04
20 day DMA 0.04
35 day DMA 0.04
50 day DMA 0.04
100 day DMA 0.04
150 day DMA 0.04
200 day DMA 0.04

EMA (exponential moving average) of Insu Acquisition INAQW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.040.04
12 day EMA0.040.040.04
20 day EMA0.040.040.04
35 day EMA0.040.040.04
50 day EMA0.040.040.04

SMA (simple moving average) of Insu Acquisition INAQW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.040.04
12 day SMA0.040.040.04
20 day SMA0.040.040.04
35 day SMA0.040.040.04
50 day SMA0.040.040.04
100 day SMA0.040.040.04
150 day SMA0.040.040.04
200 day SMA0.040.040.04
Back to top | Use Dark Theme