Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 20.2 and 21.02
| Daily Target 1 | 19.58 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20.403333333333 |
| Daily Target 4 | 20.82 |
| Daily Target 5 | 21.22 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.7813 times | Fri 27 February 2026 | 20.28 (-1.07%) | 20.06 | 19.68 - 20.44 | 1.9321 times | Thu 26 February 2026 | 20.50 (-0.92%) | 20.72 | 20.26 - 21.22 | 1.1359 times | Wed 25 February 2026 | 20.69 (3.4%) | 20.20 | 19.96 - 20.70 | 0.5775 times | Tue 24 February 2026 | 20.01 (0.6%) | 20.12 | 19.70 - 20.19 | 0.9469 times | Mon 23 February 2026 | 19.89 (-2.5%) | 20.12 | 19.60 - 20.19 | 1.4246 times | Fri 20 February 2026 | 20.40 (0.64%) | 20.15 | 20.00 - 20.65 | 1.0085 times | Thu 19 February 2026 | 20.27 (-2.45%) | 20.54 | 20.12 - 20.54 | 0.7856 times | Wed 18 February 2026 | 20.78 (-0.38%) | 20.95 | 20.69 - 21.45 | 0.6921 times | Tue 17 February 2026 | 20.86 (-1.14%) | 21.15 | 20.83 - 21.76 | 0.7155 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.8662 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 20.2 and 21.02
| Weekly Target 1 | 19.58 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20.403333333333 |
| Weekly Target 4 | 20.82 |
| Weekly Target 5 | 21.22 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.1724 times | Fri 27 February 2026 | 20.28 (-0.59%) | 20.12 | 19.60 - 21.22 | 1.3279 times | Fri 20 February 2026 | 20.40 (-3.32%) | 21.15 | 20.00 - 21.76 | 0.7066 times | Fri 13 February 2026 | 21.10 (0%) | 20.83 | 20.37 - 21.31 | 0.1912 times | Fri 13 February 2026 | 21.10 (-4.09%) | 22.03 | 20.37 - 22.27 | 1.1269 times | Fri 06 February 2026 | 22.00 (0.96%) | 21.83 | 21.12 - 23.39 | 1.8691 times | Fri 30 January 2026 | 21.79 (-3.54%) | 22.58 | 20.60 - 23.04 | 1.5153 times | Fri 23 January 2026 | 22.59 (4.05%) | 21.37 | 21.19 - 24.73 | 1.0524 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.8565 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 1.1817 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.4811 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 20.2 and 21.02
| Monthly Target 1 | 19.58 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 20.403333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 20.41 (0.64%) | 20.05 | 19.99 - 20.81 | 0.0345 times | Fri 27 February 2026 | 20.28 (-6.93%) | 21.83 | 19.60 - 23.39 | 1.0443 times | Fri 30 January 2026 | 21.79 (4.41%) | 20.87 | 20.15 - 24.73 | 0.991 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.3049 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.4446 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.5345 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6662 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.8145 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3941 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.7714 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.1331 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.52 |
| 20 day DMA | 20.91 |
| 35 day DMA | 21.43 |
| 50 day DMA | 21.3 |
| 100 day DMA | 20.52 |
| 150 day DMA | 21.54 |
| 200 day DMA | 22.5 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.38 | 20.43 |
| 12 day EMA | 20.58 | 20.61 | 20.67 |
| 20 day EMA | 20.83 | 20.87 | 20.93 |
| 35 day EMA | 21.01 | 21.05 | 21.1 |
| 50 day EMA | 21.27 | 21.31 | 21.35 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.27 | 20.3 |
| 12 day SMA | 20.52 | 20.57 | 20.6 |
| 20 day SMA | 20.91 | 21.04 | 21.12 |
| 35 day SMA | 21.43 | 21.46 | 21.5 |
| 50 day SMA | 21.3 | 21.35 | 21.39 |
| 100 day SMA | 20.52 | 20.54 | 20.56 |
| 150 day SMA | 21.54 | 21.56 | 21.58 |
| 200 day SMA | 22.5 | 22.53 | 22.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.