FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 28.18 and 29.14

Daily Target 127.4
Daily Target 227.99
Daily Target 328.356666666667
Daily Target 428.95
Daily Target 529.32

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 01 July 2026 28.59 (2.84%) 27.76 27.76 - 28.72 0.5857 times
Tue 30 June 2026 27.80 (0.32%) 27.68 27.49 - 27.89 0.5199 times
Mon 29 June 2026 27.71 (1.73%) 27.06 26.71 - 27.74 0.6664 times
Fri 26 June 2026 27.24 (-0.62%) 27.49 26.78 - 28.08 3.7882 times
Thu 25 June 2026 27.41 (4.18%) 26.70 26.13 - 27.76 1.1248 times
Wed 24 June 2026 26.31 (1.08%) 26.11 26.05 - 26.39 0.5751 times
Tue 23 June 2026 26.03 (1.96%) 25.65 25.62 - 26.26 0.5794 times
Mon 22 June 2026 25.53 (-0.97%) 25.62 25.33 - 25.79 0.556 times
Thu 18 June 2026 25.78 (2.46%) 25.55 25.15 - 26.04 1.1205 times
Wed 17 June 2026 25.16 (-2.44%) 25.93 24.92 - 25.99 0.4839 times
Tue 16 June 2026 25.79 (0.39%) 26.17 25.45 - 26.20 0.8468 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 27.65 and 29.66

Weekly Target 126
Weekly Target 227.29
Weekly Target 328.006666666667
Weekly Target 429.3
Weekly Target 530.02

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 01 July 2026 28.59 (4.96%) 27.06 26.71 - 28.72 0.3922 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.4658 times
Thu 18 June 2026 25.78 (-1.49%) 26.34 24.92 - 26.47 0.6669 times
Fri 12 June 2026 26.17 (5.99%) 24.41 24.41 - 26.46 0.79 times
Fri 05 June 2026 24.69 (2.19%) 23.89 22.91 - 24.87 0.9219 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.6726 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.3188 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.3352 times
Fri 08 May 2026 25.26 (0.36%) 25.41 24.55 - 25.70 0.8999 times
Wed 06 May 2026 25.17 (6.11%) 23.44 23.24 - 25.63 1.5367 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.5193 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 28.18 and 29.14

Monthly Target 127.4
Monthly Target 227.99
Monthly Target 328.356666666667
Monthly Target 428.95
Monthly Target 529.32

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 01 July 2026 28.59 (2.84%) 27.76 27.76 - 28.72 0.0246 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.778 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.1965 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.081 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9201 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9915 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9409 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.239 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3715 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4569 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6326 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 27.75
12 day DMA 26.59
20 day DMA 25.94
35 day DMA 25.08
50 day DMA 24.74
100 day DMA 22.89
150 day DMA 22.34
200 day DMA 21.92

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7227.2927.03
12 day EMA26.8626.5426.31
20 day EMA26.2425.9925.8
35 day EMA25.5725.3925.25
50 day EMA24.9524.824.68

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7527.2926.94
12 day SMA26.5926.3926.2
20 day SMA25.9425.7325.54
35 day SMA25.0824.9824.91
50 day SMA24.7424.6424.57
100 day SMA22.8922.8222.76
150 day SMA22.3422.2822.22
200 day SMA21.9221.8921.88
Back to top | Use Dark Theme