Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 30.84 and 32.11
| Daily Target 1 | 29.92 |
| Daily Target 2 | 30.49 |
| Daily Target 3 | 31.193333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.46 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (1.11%) | 30.63 | 30.63 - 31.90 | 0.9768 times | Thu 25 April 2024 | 30.71 (-7.69%) | 32.35 | 29.98 - 32.35 | 1.2507 times | Wed 24 April 2024 | 33.27 (1.16%) | 32.94 | 32.84 - 33.44 | 0.8664 times | Tue 23 April 2024 | 32.89 (2.56%) | 32.25 | 31.78 - 33.32 | 1.301 times | Mon 22 April 2024 | 32.07 (-0.34%) | 32.10 | 31.90 - 32.78 | 0.8999 times | Fri 19 April 2024 | 32.18 (3.71%) | 31.10 | 31.10 - 32.25 | 1.0886 times | Thu 18 April 2024 | 31.03 (0.1%) | 31.33 | 31.00 - 31.61 | 0.5618 times | Wed 17 April 2024 | 31.00 (-0.26%) | 31.08 | 30.93 - 31.77 | 0.6149 times | Tue 16 April 2024 | 31.08 (0.06%) | 30.90 | 30.73 - 31.49 | 1.1892 times | Mon 15 April 2024 | 31.06 (-1.21%) | 31.84 | 30.12 - 32.18 | 1.2507 times | Fri 12 April 2024 | 31.44 (-0.19%) | 31.13 | 30.60 - 31.76 | 1.723 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 28.79 and 32.25
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.54 |
| Weekly Target 3 | 31.49 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (-3.51%) | 32.10 | 29.98 - 33.44 | 1.485 times | Fri 19 April 2024 | 32.18 (2.35%) | 31.84 | 30.12 - 32.25 | 1.3196 times | Fri 12 April 2024 | 31.44 (-4.44%) | 32.75 | 30.60 - 33.61 | 1.1248 times | Fri 05 April 2024 | 32.90 (-5.3%) | 34.16 | 31.96 - 34.75 | 0.8728 times | Thu 28 March 2024 | 34.74 (1.55%) | 34.99 | 33.03 - 35.72 | 1.4207 times | Fri 22 March 2024 | 34.21 (7.61%) | 31.34 | 30.38 - 34.96 | 0.8794 times | Fri 15 March 2024 | 31.79 (1.6%) | 30.99 | 30.99 - 32.55 | 0.9994 times | Fri 08 March 2024 | 31.29 (-0.1%) | 31.02 | 30.94 - 33.17 | 0.6196 times | Fri 01 March 2024 | 31.32 (-3.48%) | 31.99 | 30.57 - 33.38 | 0.7152 times | Fri 23 February 2024 | 32.45 (-2.35%) | 33.25 | 31.22 - 33.82 | 0.5636 times | Fri 16 February 2024 | 33.23 (2.78%) | 32.97 | 30.95 - 34.27 | 0.9116 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 28.13 and 32.9
| Monthly Target 1 | 27.16 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 31.926666666667 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.05 (-10.62%) | 34.16 | 29.98 - 34.75 | 1.3228 times | Thu 28 March 2024 | 34.74 (11.45%) | 31.17 | 30.38 - 35.72 | 1.1227 times | Thu 29 February 2024 | 31.17 (-5.49%) | 33.10 | 29.10 - 34.27 | 1.0802 times | Wed 31 January 2024 | 32.98 (36.34%) | 24.42 | 23.05 - 33.45 | 1.2779 times | Fri 29 December 2023 | 24.19 (10.26%) | 21.82 | 21.50 - 25.97 | 0.853 times | Thu 30 November 2023 | 21.94 (34.03%) | 16.22 | 15.60 - 22.25 | 0.5592 times | Tue 31 October 2023 | 16.37 (0.99%) | 16.09 | 14.11 - 18.00 | 0.741 times | Fri 29 September 2023 | 16.21 (-15.84%) | 19.16 | 15.92 - 20.10 | 0.7641 times | Thu 31 August 2023 | 19.26 (-14.55%) | 22.47 | 18.62 - 23.64 | 0.8846 times | Mon 31 July 2023 | 22.54 (51.78%) | 14.78 | 14.18 - 23.71 | 1.3945 times | Fri 30 June 2023 | 14.85 (20.93%) | 12.24 | 11.76 - 16.12 | 4.2407 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 32 |
| 12 day DMA | 31.61 |
| 20 day DMA | 32.04 |
| 35 day DMA | 32.25 |
| 50 day DMA | 32.2 |
| 100 day DMA | 29.42 |
| 150 day DMA | 25.46 |
| 200 day DMA | 24.04 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.9 | 32.49 |
| 12 day EMA | 31.83 | 31.97 | 32.2 |
| 20 day EMA | 31.97 | 32.07 | 32.21 |
| 35 day EMA | 32.02 | 32.08 | 32.16 |
| 50 day EMA | 32.15 | 32.19 | 32.25 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32 | 32.22 | 32.29 |
| 12 day SMA | 31.61 | 31.64 | 31.84 |
| 20 day SMA | 32.04 | 32.23 | 32.44 |
| 35 day SMA | 32.25 | 32.26 | 32.32 |
| 50 day SMA | 32.2 | 32.23 | 32.23 |
| 100 day SMA | 29.42 | 29.33 | 29.26 |
| 150 day SMA | 25.46 | 25.37 | 25.28 |
| 200 day SMA | 24.04 | 23.98 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.