FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 27.64 and 29.27

Daily Target 127.32
Daily Target 227.95
Daily Target 328.953333333333
Daily Target 429.58
Daily Target 530.58

Daily price and volume First Internet

Date Closing Open Range Volume
Mon 24 August 2026 28.57 (-2.16%) 29.22 28.33 - 29.96 1.2202 times
Fri 21 August 2026 29.20 (2.13%) 28.78 28.04 - 29.29 0.8814 times
Thu 20 August 2026 28.59 (-0.17%) 28.48 28.23 - 28.77 0.7494 times
Wed 19 August 2026 28.64 (-2.52%) 29.41 28.60 - 29.41 1.3293 times
Tue 18 August 2026 29.38 (1.84%) 29.04 28.70 - 29.82 0.9245 times
Mon 17 August 2026 28.85 (-0.72%) 29.48 28.67 - 29.48 1.5045 times
Fri 14 August 2026 29.06 (-0.75%) 29.16 28.92 - 29.36 1.0738 times
Thu 13 August 2026 29.28 (0.27%) 29.49 29.00 - 29.60 0.669 times
Wed 12 August 2026 29.20 (-0.27%) 29.22 29.15 - 29.76 0.8814 times
Tue 11 August 2026 29.28 (-0.14%) 29.34 29.28 - 29.98 0.7666 times
Mon 10 August 2026 29.32 (0.38%) 29.24 28.93 - 29.87 1.2145 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 27.64 and 29.27

Weekly Target 127.32
Weekly Target 227.95
Weekly Target 328.953333333333
Weekly Target 429.58
Weekly Target 530.58

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Mon 24 August 2026 28.57 (-2.16%) 29.22 28.33 - 29.96 0.2626 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 1.16 times
Fri 14 August 2026 29.06 (-0.51%) 29.24 28.92 - 29.98 0.9913 times
Fri 07 August 2026 29.21 (-0.85%) 30.81 28.77 - 31.09 1.2391 times
Fri 31 July 2026 29.46 (11.38%) 26.61 26.29 - 30.05 2.2093 times
Fri 24 July 2026 26.45 (0%) 26.23 25.21 - 26.50 0.2305 times
Fri 24 July 2026 26.45 (-1.01%) 26.56 25.21 - 27.31 1.4751 times
Fri 17 July 2026 26.72 (1.17%) 26.41 26.00 - 27.64 1.0055 times
Fri 10 July 2026 26.41 (-6.01%) 27.93 25.56 - 28.46 0.3847 times
Thu 02 July 2026 28.10 (3.16%) 27.06 26.71 - 28.88 1.0419 times
Fri 26 June 2026 27.24 (5.66%) 25.62 25.33 - 28.08 1.9287 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 26.78 and 29.83

Monthly Target 126.18
Monthly Target 227.38
Monthly Target 329.233333333333
Monthly Target 430.43
Monthly Target 532.28

Monthly price and volumes First Internet

Date Closing Open Range Volume
Mon 24 August 2026 28.57 (-3.02%) 30.81 28.04 - 31.09 0.5308 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.872 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.7852 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2075 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.091 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9286 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0006 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9496 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2504 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3842 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4704 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 28.88
12 day DMA 29.05
20 day DMA 28.78
35 day DMA 27.82
50 day DMA 27.52
100 day DMA 25.73
150 day DMA 24.09
200 day DMA 23.13

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8428.9728.86
12 day EMA28.8428.8928.83
20 day EMA28.5828.5828.52
35 day EMA28.1228.0928.02
50 day EMA27.4827.4427.37

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8828.9328.9
12 day SMA29.0529.1129.12
20 day SMA28.7828.6728.53
35 day SMA27.8227.7827.74
50 day SMA27.5227.4727.4
100 day SMA25.7325.6525.56
150 day SMA24.0924.0524
200 day SMA23.1323.0823.02
Back to top | Use Dark Theme