Login or Join
HomepageFirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBK are 20.52 and 21.33
| Daily Target 1 | 19.86 |
| Daily Target 2 | 20.36 |
| Daily Target 3 | 20.666666666667 |
| Daily Target 4 | 21.17 |
| Daily Target 5 | 21.48 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.87 (2.96%) | 20.22 | 20.16 - 20.97 | 1.1556 times | Tue 30 December 2025 | 20.27 (-0.98%) | 20.47 | 19.99 - 20.57 | 1.8731 times | Mon 29 December 2025 | 20.47 (0%) | 20.81 | 20.06 - 20.81 | 0.7377 times | Fri 26 December 2025 | 20.47 (-0.63%) | 20.60 | 19.95 - 20.69 | 1.1338 times | Wed 24 December 2025 | 20.60 (-0.87%) | 20.88 | 20.38 - 20.93 | 1.0402 times | Tue 23 December 2025 | 20.78 (-1.28%) | 21.00 | 20.52 - 21.63 | 0.7876 times | Mon 22 December 2025 | 21.05 (-2.32%) | 21.60 | 21.00 - 22.16 | 0.9326 times | Fri 19 December 2025 | 21.55 (-4.77%) | 22.52 | 21.44 - 22.73 | 0.8687 times | Thu 18 December 2025 | 22.63 (-0.26%) | 22.88 | 22.43 - 23.13 | 0.7689 times | Wed 17 December 2025 | 22.69 (1.48%) | 22.28 | 22.09 - 23.07 | 0.7018 times | Tue 16 December 2025 | 22.36 (1.91%) | 22.05 | 21.88 - 22.77 | 0.8874 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 20.43 and 21.41
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.25 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 21.23 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.87 (1.95%) | 20.81 | 19.99 - 20.97 | 0.8038 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.8311 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.8104 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9792 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.2105 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.7377 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.5094 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.08 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.8038 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2343 times | Fri 31 October 2025 | 17.74 (-10.67%) | 19.87 | 17.34 - 19.95 | 1.733 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.72 and 24.29
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 20.853333333333 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 25.42 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.1639 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.2884 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.3686 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.5942 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7264 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2434 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.688 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0106 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.3835 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5329 times | Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.5053 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBK on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.54 |
| 12 day DMA | 21.31 |
| 20 day DMA | 21.03 |
| 35 day DMA | 19.98 |
| 50 day DMA | 19.62 |
| 100 day DMA | 21.57 |
| 150 day DMA | 22.7 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.6 | 20.76 |
| 12 day EMA | 20.85 | 20.85 | 20.96 |
| 20 day EMA | 20.73 | 20.72 | 20.77 |
| 35 day EMA | 20.41 | 20.38 | 20.39 |
| 50 day EMA | 19.88 | 19.84 | 19.82 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.54 | 20.52 | 20.67 |
| 12 day SMA | 21.31 | 21.38 | 21.5 |
| 20 day SMA | 21.03 | 20.96 | 20.93 |
| 35 day SMA | 19.98 | 19.9 | 19.83 |
| 50 day SMA | 19.62 | 19.63 | 19.65 |
| 100 day SMA | 21.57 | 21.58 | 21.6 |
| 150 day SMA | 22.7 | 22.72 | 22.75 |
| 200 day SMA | 23.02 | 23.05 | 23.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.