FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 23.32 and 25.39

Daily Target 121.81
Daily Target 222.76
Daily Target 323.876666666667
Daily Target 424.83
Daily Target 525.95

Daily price and volume First Internet

Date Closing Open Range Volume
Fri 01 May 2026 23.72 (3.49%) 23.54 22.92 - 24.99 2.0151 times
Thu 30 April 2026 22.92 (1.51%) 22.44 21.96 - 23.17 1.0837 times
Wed 29 April 2026 22.58 (-2.5%) 22.98 22.47 - 23.12 0.4896 times
Tue 28 April 2026 23.16 (1.76%) 22.80 22.67 - 23.31 0.7567 times
Mon 27 April 2026 22.76 (1.07%) 22.39 21.91 - 23.00 1.1933 times
Fri 24 April 2026 22.52 (-0.44%) 22.45 22.07 - 22.71 0.5119 times
Thu 23 April 2026 22.62 (-2.37%) 23.15 22.52 - 23.24 0.6985 times
Wed 22 April 2026 23.17 (-1.4%) 23.60 23.07 - 24.01 1.4347 times
Tue 21 April 2026 23.50 (-3.41%) 24.25 23.31 - 24.62 1.0769 times
Mon 20 April 2026 24.33 (0.45%) 24.20 24.13 - 24.67 0.7396 times
Fri 17 April 2026 24.22 (5.21%) 23.34 22.86 - 24.47 1.2481 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 22.82 and 25.9

Weekly Target 120.46
Weekly Target 222.09
Weekly Target 323.54
Weekly Target 425.17
Weekly Target 526.62

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.2206 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9833 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.9059 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.727 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4939 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.9044 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.7697 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 1.1006 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.8252 times
Fri 27 February 2026 20.28 (-0.59%) 20.12 19.60 - 21.22 1.0693 times
Fri 20 February 2026 20.40 (-3.32%) 21.15 20.00 - 21.76 0.569 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.32 and 25.39

Monthly Target 121.81
Monthly Target 222.76
Monthly Target 323.876666666667
Monthly Target 424.83
Monthly Target 525.95

Monthly price and volumes First Internet

Date Closing Open Range Volume
Fri 01 May 2026 23.72 (3.49%) 23.54 22.92 - 24.99 0.1101 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1365 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9674 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0424 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9893 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3026 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.442 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.5317 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6651 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.813 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.3916 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.03
12 day DMA 23.21
20 day DMA 23.12
35 day DMA 21.82
50 day DMA 21.33
100 day DMA 21.41
150 day DMA 20.91
200 day DMA 21.72

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1522.8722.85
12 day EMA23.0222.8922.88
20 day EMA22.7522.6522.62
35 day EMA22.2322.1422.09
50 day EMA21.4621.3721.31

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0322.7922.73
12 day SMA23.2123.1623.2
20 day SMA23.1222.9622.84
35 day SMA21.8221.721.61
50 day SMA21.3321.2721.23
100 day SMA21.4121.3721.34
150 day SMA20.9120.9120.92
200 day SMA21.7221.7421.76
Back to top | Use Dark Theme