FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBK are 24.1 and 24.82

Daily Target 123.57
Daily Target 223.9
Daily Target 324.286666666667
Daily Target 424.62
Daily Target 525.01

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 11 June 2025 24.24 (0.21%) 23.95 23.95 - 24.67 0.7366 times
Tue 10 June 2025 24.19 (2.41%) 23.61 23.60 - 24.35 0.596 times
Mon 09 June 2025 23.62 (0.13%) 23.84 23.55 - 23.84 0.7253 times
Fri 06 June 2025 23.59 (4.47%) 23.07 22.83 - 23.69 0.5904 times
Thu 05 June 2025 22.58 (-1.57%) 22.93 22.46 - 22.93 1.282 times
Wed 04 June 2025 22.94 (-3.33%) 23.63 22.94 - 23.75 1.2286 times
Tue 03 June 2025 23.73 (0.98%) 23.42 23.42 - 23.99 0.9727 times
Mon 02 June 2025 23.50 (-3.09%) 23.92 23.08 - 24.09 2.3728 times
Fri 30 May 2025 24.25 (-1.14%) 24.45 24.05 - 24.53 0.6241 times
Thu 29 May 2025 24.53 (1.83%) 24.15 24.05 - 24.67 0.8715 times
Wed 28 May 2025 24.09 (-2.03%) 24.64 24.08 - 24.83 0.9896 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.9 and 25.02

Weekly Target 123.03
Weekly Target 223.64
Weekly Target 324.153333333333
Weekly Target 424.76
Weekly Target 525.27

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 11 June 2025 24.24 (2.76%) 23.84 23.55 - 24.67 0.2833 times
Fri 06 June 2025 23.59 (-2.72%) 23.92 22.46 - 24.09 0.8876 times
Fri 30 May 2025 24.25 (2.8%) 24.35 23.62 - 24.88 0.6929 times
Fri 23 May 2025 23.59 (-3.67%) 24.25 23.19 - 25.00 0.9019 times
Fri 16 May 2025 24.49 (5.42%) 24.19 24.19 - 25.31 0.7602 times
Fri 09 May 2025 23.23 (5.4%) 21.79 21.59 - 23.85 1.0939 times
Fri 02 May 2025 22.04 (5.15%) 20.86 20.00 - 22.39 2.7328 times
Fri 25 April 2025 20.96 (-11.93%) 23.41 19.54 - 25.36 2.444 times
Thu 17 April 2025 23.80 (2.72%) 23.17 22.93 - 24.30 0.2034 times
Wed 16 April 2025 23.17 (0.04%) 23.17 22.93 - 23.58 0 times
Wed 16 April 2025 23.16 (-0.04%) 23.17 22.93 - 23.58 0.1028 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.35 and 25.56

Monthly Target 121.58
Monthly Target 222.91
Monthly Target 323.79
Monthly Target 425.12
Monthly Target 526

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 11 June 2025 24.24 (-0.04%) 23.92 22.46 - 24.67 0.3839 times
Fri 30 May 2025 24.25 (14.06%) 21.24 20.67 - 25.31 1.5345 times
Wed 30 April 2025 21.26 (-20.61%) 26.46 19.54 - 27.24 2.1007 times
Mon 31 March 2025 26.78 (-9.74%) 29.92 25.54 - 30.74 0.8092 times
Fri 28 February 2025 29.67 (-8.9%) 31.90 29.29 - 34.21 0.7673 times
Fri 31 January 2025 32.57 (-9.5%) 36.45 30.08 - 36.72 1.0951 times
Tue 31 December 2024 35.99 (-13.44%) 41.80 35.63 - 42.75 0.5813 times
Tue 26 November 2024 41.58 (18.9%) 35.49 32.99 - 43.26 0.7703 times
Thu 31 October 2024 34.97 (2.07%) 34.00 30.00 - 38.29 1.0204 times
Mon 30 September 2024 34.26 (-5.59%) 35.95 32.28 - 36.50 0.9373 times
Fri 30 August 2024 36.29 (-2.08%) 37.07 31.31 - 37.53 0.916 times

monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.64
12 day DMA 23.82
20 day DMA 24.04
35 day DMA 23.28
50 day DMA 23.31
100 day DMA 26.66
150 day DMA 30.38
200 day DMA 31.5

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8823.723.45
12 day EMA23.7923.7123.62
20 day EMA23.7523.723.65
35 day EMA23.7223.6923.66
50 day EMA23.5623.5323.5

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6423.3823.29
12 day SMA23.8223.7723.73
20 day SMA24.0424.0724.1
35 day SMA23.2823.2723.26
50 day SMA23.3123.323.31
100 day SMA26.6626.7826.89
150 day SMA30.3830.4630.53
200 day SMA31.531.5531.59
Back to top | Use Dark Theme