Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 25.09 and 25.11
| Daily Target 1 | 25.07 |
| Daily Target 2 | 25.09 |
| Daily Target 3 | 25.093333333333 |
| Daily Target 4 | 25.11 |
| Daily Target 5 | 25.11 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.10 (0.36%) | 25.08 | 25.08 - 25.10 | 0.1993 times |
| Wed 13 August 2025 | 25.01 (-0.04%) | 25.00 | 25.00 - 25.10 | 0.7309 times |
| Tue 12 August 2025 | 25.02 (-0.12%) | 25.09 | 25.02 - 25.10 | 0.6977 times |
| Mon 11 August 2025 | 25.05 (0%) | 25.10 | 25.04 - 25.10 | 1.2625 times |
| Fri 08 August 2025 | 25.05 (0.2%) | 25.10 | 25.00 - 25.10 | 0.6312 times |
| Thu 07 August 2025 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.7309 times |
| Wed 06 August 2025 | 25.00 (0.28%) | 24.95 | 24.95 - 25.10 | 1.8605 times |
| Tue 05 August 2025 | 24.93 (-0.12%) | 24.98 | 24.93 - 25.00 | 0.6645 times |
| Fri 01 August 2025 | 24.96 (0.44%) | 24.85 | 24.83 - 24.96 | 1.7276 times |
| Thu 31 July 2025 | 24.85 (0.2%) | 24.73 | 24.73 - 24.85 | 1.495 times |
| Wed 30 July 2025 | 24.80 (-0.04%) | 24.63 | 24.63 - 24.80 | 0.7309 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 25.05 and 25.15
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 25.03 |
| Weekly Target 3 | 25.066666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.10 (0.2%) | 25.10 | 25.00 - 25.10 | 0.7547 times |
| Fri 08 August 2025 | 25.05 (0.36%) | 24.98 | 24.93 - 25.10 | 1.0149 times |
| Fri 01 August 2025 | 24.96 (1.18%) | 24.80 | 24.60 - 24.96 | 1.492 times |
| Fri 25 July 2025 | 24.67 (-0.32%) | 24.70 | 24.25 - 24.85 | 1.7783 times |
| Fri 18 July 2025 | 24.75 (0.08%) | 24.75 | 24.67 - 24.75 | 0.5619 times |
| Fri 11 July 2025 | 24.73 (0.32%) | 24.65 | 24.58 - 24.87 | 1.6135 times |
| Thu 03 July 2025 | 24.65 (0.2%) | 24.50 | 24.47 - 24.65 | 0.2689 times |
| Fri 27 June 2025 | 24.60 (1.07%) | 24.36 | 24.34 - 24.74 | 2.0299 times |
| Fri 20 June 2025 | 24.34 (-0.53%) | 24.42 | 23.87 - 24.42 | 0.2863 times |
| Thu 12 June 2025 | 24.47 (1.12%) | 24.26 | 24.26 - 24.47 | 0.1995 times |
| Fri 06 June 2025 | 24.20 (0%) | 24.20 | 24.20 - 24.31 | 0.6246 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.97 and 25.24
| Monthly Target 1 | 24.74 |
| Monthly Target 2 | 24.92 |
| Monthly Target 3 | 25.01 |
| Monthly Target 4 | 25.19 |
| Monthly Target 5 | 25.28 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 25.10 (1.01%) | 24.85 | 24.83 - 25.10 | 0.5577 times |
| Thu 31 July 2025 | 24.85 (1.26%) | 24.47 | 24.25 - 24.87 | 1.3174 times |
| Mon 30 June 2025 | 24.54 (1.4%) | 24.20 | 23.87 - 24.74 | 0.7929 times |
| Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.7123 times |
| Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.7567 times |
| Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.1842 times |
| Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 1.0282 times |
| Fri 31 January 2025 | 25.34 (1.2%) | 25.07 | 25.00 - 25.40 | 1.0966 times |
| Tue 31 December 2024 | 25.04 (-0.79%) | 25.35 | 25.00 - 25.41 | 1.1773 times |
| Tue 26 November 2024 | 25.24 (0%) | 25.32 | 25.06 - 25.63 | 1.3767 times |
| Thu 31 October 2024 | 25.24 (-0.98%) | 25.39 | 25.07 - 25.65 | 0.708 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 24.97 |
| 20 day DMA | 24.85 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.49 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.04 | 25.01 | 25.01 |
| 12 day EMA | 24.96 | 24.94 | 24.93 |
| 20 day EMA | 24.89 | 24.87 | 24.85 |
| 35 day EMA | 24.74 | 24.72 | 24.7 |
| 50 day EMA | 24.6 | 24.58 | 24.56 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.03 | 25.02 |
| 12 day SMA | 24.97 | 24.92 | 24.9 |
| 20 day SMA | 24.85 | 24.83 | 24.82 |
| 35 day SMA | 24.76 | 24.74 | 24.72 |
| 50 day SMA | 24.59 | 24.57 | 24.56 |
| 100 day SMA | 24.49 | 24.49 | 24.49 |
| 150 day SMA | 24.7 | 24.7 | 24.71 |
| 200 day SMA | 24.86 | 24.87 | 24.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.