Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.05 and 24.23
| Daily Target 1 | 23.92 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.096666666667 |
| Daily Target 4 | 24.17 |
| Daily Target 5 | 24.28 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.07 (0.29%) | 24.02 | 24.02 - 24.20 | 0.6612 times | Thu 15 May 2025 | 24.00 (-2.04%) | 24.00 | 24.00 - 24.00 | 0.1653 times | Wed 14 May 2025 | 24.50 (0.25%) | 24.50 | 24.44 - 24.50 | 1.8595 times | Tue 13 May 2025 | 24.44 (-0.2%) | 24.37 | 24.37 - 24.52 | 1.9008 times | Mon 12 May 2025 | 24.49 (0.99%) | 24.35 | 24.25 - 24.49 | 0.4545 times | Thu 08 May 2025 | 24.25 (-0.04%) | 24.25 | 24.25 - 24.38 | 1.8182 times | Wed 07 May 2025 | 24.26 (0.04%) | 24.15 | 24.09 - 24.38 | 1.3636 times | Tue 06 May 2025 | 24.25 (0.62%) | 24.25 | 24.25 - 24.25 | 0.1653 times | Mon 05 May 2025 | 24.10 (0.17%) | 24.05 | 24.05 - 24.21 | 0.9504 times | Fri 02 May 2025 | 24.06 (0.21%) | 23.92 | 23.92 - 24.10 | 0.6612 times | Thu 01 May 2025 | 24.01 (0.54%) | 24.00 | 24.00 - 24.08 | 0.5785 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 23.78 and 24.3
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 23.87 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 24.39 |
| Weekly Target 5 | 24.72 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.07 (-0.74%) | 24.35 | 24.00 - 24.52 | 2.1541 times | Thu 08 May 2025 | 24.25 (0.79%) | 24.05 | 24.05 - 24.38 | 1.8363 times | Fri 02 May 2025 | 24.06 (0.33%) | 23.99 | 23.80 - 24.44 | 2.2777 times | Fri 25 April 2025 | 23.98 (-1.07%) | 24.55 | 23.78 - 24.55 | 1.077 times | Thu 17 April 2025 | 24.24 (-0.04%) | 24.28 | 24.00 - 24.52 | 0.1829 times | Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times | Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times | Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times | Wed 16 April 2025 | 24.25 (-0.04%) | 24.27 | 24.25 - 24.60 | 1.6775 times | Fri 11 April 2025 | 24.26 (-0.41%) | 24.03 | 24.03 - 24.87 | 0.7945 times | Fri 04 April 2025 | 24.36 (-1.58%) | 24.85 | 24.36 - 24.87 | 0.7592 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24 and 24.6
| Monthly Target 1 | 23.57 |
| Monthly Target 2 | 23.82 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 24.77 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 24.07 (0.8%) | 24.00 | 23.92 - 24.52 | 0.5121 times | Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.6948 times | Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.0874 times | Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 0.9441 times | Fri 31 January 2025 | 25.34 (1.2%) | 25.07 | 25.00 - 25.40 | 1.0069 times | Tue 31 December 2024 | 25.04 (-0.79%) | 25.35 | 25.00 - 25.41 | 1.0811 times | Tue 26 November 2024 | 25.24 (0%) | 25.32 | 25.06 - 25.63 | 1.2642 times | Thu 31 October 2024 | 25.24 (-0.98%) | 25.39 | 25.07 - 25.65 | 0.6501 times | Mon 30 September 2024 | 25.49 (1.59%) | 24.95 | 24.83 - 25.50 | 0.8101 times | Fri 30 August 2024 | 25.09 (0.88%) | 24.89 | 24.54 - 25.58 | 1.9491 times | Wed 31 July 2024 | 24.87 (0.77%) | 24.70 | 24.55 - 25.21 | 1.3757 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 24.19 |
| 20 day DMA | 24.17 |
| 35 day DMA | 24.27 |
| 50 day DMA | 24.43 |
| 100 day DMA | 24.79 |
| 150 day DMA | 24.98 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.2 | 24.26 | 24.39 |
| 12 day EMA | 24.21 | 24.24 | 24.28 |
| 20 day EMA | 24.22 | 24.24 | 24.27 |
| 35 day EMA | 24.32 | 24.34 | 24.36 |
| 50 day EMA | 24.44 | 24.46 | 24.48 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.34 | 24.39 |
| 12 day SMA | 24.19 | 24.18 | 24.17 |
| 20 day SMA | 24.17 | 24.18 | 24.19 |
| 35 day SMA | 24.27 | 24.29 | 24.32 |
| 50 day SMA | 24.43 | 24.44 | 24.46 |
| 100 day SMA | 24.79 | 24.8 | 24.81 |
| 150 day SMA | 24.98 | 24.98 | 24.99 |
| 200 day SMA | 24.99 | 24.99 | 25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.