login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 24.49 and 24.51

Daily Target 1	24.47
Daily Target 2	24.49
Daily Target 3	24.493333333333
Daily Target 4	24.51
Daily Target 5	24.51

Daily price and volume First Internet

Date	Closing	Open	Range	Volume
Thu 26 March 2026	24.50 (0.82%)	24.48	24.48 - 24.50	0.3957 times
Wed 25 March 2026	24.30 (-0.21%)	24.30	24.30 - 24.32	0.2435 times
Tue 24 March 2026	24.35 (0.12%)	24.43	24.35 - 24.43	0.1522 times
Mon 23 March 2026	24.32 (0.29%)	24.32	24.32 - 24.32	0.0913 times
Fri 20 March 2026	24.25 (-0.29%)	24.50	24.25 - 24.54	0.3978 times
Thu 19 March 2026	24.32 (0.29%)	24.59	24.32 - 24.59	0.7457 times
Tue 17 March 2026	24.25 (-0.61%)	24.40	24.25 - 24.40	0.5783 times
Mon 16 March 2026	24.40 (0.33%)	24.41	24.40 - 24.48	0.6391 times
Fri 13 March 2026	24.32 (0.29%)	24.30	24.30 - 24.35	0.4261 times
Thu 12 March 2026	24.25 (0.21%)	24.48	24.25 - 24.70	6.3305 times
Wed 11 March 2026	24.20 (-0.82%)	24.45	24.20 - 24.45	0.5478 times

Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 24.4 and 24.6

Weekly Target 1	24.23
Weekly Target 2	24.37
Weekly Target 3	24.433333333333
Weekly Target 4	24.57
Weekly Target 5	24.63

Weekly price and volumes for First Internet

Date	Closing	Open	Range	Volume
Thu 26 March 2026	24.50 (1.03%)	24.32	24.30 - 24.50	0.1818 times
Fri 20 March 2026	24.25 (-0.29%)	24.41	24.25 - 24.59	0.4862 times
Fri 13 March 2026	24.32 (-0.57%)	24.32	24.12 - 24.70	1.9868 times
Fri 06 March 2026	24.46 (0.41%)	24.41	24.32 - 24.65	0.9025 times
Fri 27 February 2026	24.36 (-0.98%)	24.66	24.28 - 24.66	1.3976 times
Fri 20 February 2026	24.60 (1.23%)	24.30	24.30 - 24.66	1.4728 times
Fri 13 February 2026	24.30 (0%)	24.23	24.15 - 24.32	0.539 times
Fri 13 February 2026	24.30 (-1.98%)	24.76	24.15 - 24.88	1.9679 times
Fri 06 February 2026	24.79 (0.36%)	24.69	24.65 - 24.79	0.6205 times
Fri 30 January 2026	24.70 (-0.04%)	24.62	24.45 - 24.79	0.445 times
Fri 23 January 2026	24.71 (-0.36%)	24.79	24.58 - 24.89	0.5829 times

weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 24.31 and 24.89

Monthly Target 1	23.86
Monthly Target 2	24.18
Monthly Target 3	24.44
Monthly Target 4	24.76
Monthly Target 5	25.02

Monthly price and volumes First Internet

Date	Closing	Open	Range	Volume
Thu 26 March 2026	24.50 (0.57%)	24.41	24.12 - 24.70	0.9944 times
Fri 27 February 2026	24.36 (-1.38%)	24.69	24.15 - 24.88	1.6768 times
Fri 30 January 2026	24.70 (-0.2%)	24.80	24.45 - 25.00	0.8042 times
Wed 31 December 2025	24.75 (0.61%)	24.70	24.26 - 24.85	0.6991 times
Fri 28 November 2025	24.60 (0.37%)	24.70	24.20 - 24.97	0.6763 times
Fri 31 October 2025	24.51 (-1.37%)	24.86	23.48 - 25.00	1.4543 times
Tue 30 September 2025	24.85 (0.16%)	24.81	24.50 - 24.91	1.0968 times
Fri 29 August 2025	24.81 (-0.16%)	24.85	24.59 - 25.10	0.9006 times
Thu 31 July 2025	24.85 (1.26%)	24.47	24.25 - 24.87	1.0596 times
Mon 30 June 2025	24.54 (1.4%)	24.20	23.87 - 24.74	0.6378 times
Fri 30 May 2025	24.20 (1.34%)	24.00	23.00 - 24.52	0.5729 times

monthly chart FirstInternet

Indicator Analysis of FirstInternet

Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period	DMA value
5 day DMA	24.34
12 day DMA	24.32
20 day DMA	24.36
35 day DMA	24.45
50 day DMA	24.53
100 day DMA	24.58
150 day DMA	24.65
200 day DMA	24.61

EMA (exponential moving average) of First Internet INBKZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.37	24.31	24.32
12 day EMA	24.36	24.33	24.33
20 day EMA	24.37	24.36	24.37
35 day EMA	24.43	24.43	24.44
50 day EMA	24.53	24.53	24.54

SMA (simple moving average) of First Internet INBKZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.34	24.31	24.3
12 day SMA	24.32	24.32	24.33
20 day SMA	24.36	24.36	24.37
35 day SMA	24.45	24.45	24.46
50 day SMA	24.53	24.53	24.54
100 day SMA	24.58	24.58	24.59
150 day SMA	24.65	24.66	24.66
200 day SMA	24.61	24.61	24.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme