Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.17 and 24.24
| Daily Target 1 | 24.15 |
| Daily Target 2 | 24.18 |
| Daily Target 3 | 24.223333333333 |
| Daily Target 4 | 24.25 |
| Daily Target 5 | 24.29 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.20 (-0.45%) | 24.27 | 24.20 - 24.27 | 0.5674 times |
| Thu 05 June 2025 | 24.31 (0.25%) | 24.25 | 24.20 - 24.31 | 0.7092 times |
| Wed 04 June 2025 | 24.25 (0.08%) | 24.20 | 24.20 - 24.25 | 0.4255 times |
| Tue 03 June 2025 | 24.23 (0.12%) | 24.20 | 24.20 - 24.25 | 3.4043 times |
| Fri 30 May 2025 | 24.20 (1.26%) | 24.20 | 24.20 - 24.20 | 0.3546 times |
| Tue 27 May 2025 | 23.90 (0.84%) | 23.85 | 23.85 - 23.90 | 0.4255 times |
| Fri 23 May 2025 | 23.70 (-1.74%) | 23.87 | 23.00 - 23.87 | 2.4823 times |
| Thu 22 May 2025 | 24.12 (-0.04%) | 24.14 | 24.12 - 24.14 | 0.4965 times |
| Wed 21 May 2025 | 24.13 (0%) | 24.13 | 24.13 - 24.13 | 0.2837 times |
| Tue 20 May 2025 | 24.13 (-0.25%) | 24.13 | 24.13 - 24.14 | 0.8511 times |
| Mon 19 May 2025 | 24.19 (0.5%) | 24.19 | 24.19 - 24.19 | 0.1418 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.15 and 24.26
| Weekly Target 1 | 24.13 |
| Weekly Target 2 | 24.16 |
| Weekly Target 3 | 24.236666666667 |
| Weekly Target 4 | 24.27 |
| Weekly Target 5 | 24.35 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.20 (0%) | 24.20 | 24.20 - 24.31 | 1.2646 times |
| Fri 30 May 2025 | 24.20 (2.11%) | 23.85 | 23.85 - 24.20 | 0.1932 times |
| Fri 23 May 2025 | 23.70 (-1.54%) | 24.19 | 23.00 - 24.19 | 1.0538 times |
| Fri 16 May 2025 | 24.07 (-0.74%) | 24.35 | 24.00 - 24.52 | 2.1428 times |
| Thu 08 May 2025 | 24.25 (0.79%) | 24.05 | 24.05 - 24.38 | 1.8266 times |
| Fri 02 May 2025 | 24.06 (0.33%) | 23.99 | 23.80 - 24.44 | 2.2657 times |
| Fri 25 April 2025 | 23.98 (-1.07%) | 24.55 | 23.78 - 24.55 | 1.0714 times |
| Thu 17 April 2025 | 24.24 (-0.04%) | 24.28 | 24.00 - 24.52 | 0.182 times |
| Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times |
| Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times |
| Wed 16 April 2025 | 24.25 (0%) | 24.28 | 24.25 - 24.52 | 0 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.15 and 24.26
| Monthly Target 1 | 24.13 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 24.20 (0%) | 24.20 | 24.20 - 24.31 | 0.1728 times |
| Fri 30 May 2025 | 24.20 (1.34%) | 24.00 | 23.00 - 24.52 | 0.7846 times |
| Wed 30 April 2025 | 23.88 (-3.9%) | 24.85 | 23.78 - 24.87 | 0.8334 times |
| Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.3043 times |
| Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 1.1325 times |
| Fri 31 January 2025 | 25.34 (1.2%) | 25.07 | 25.00 - 25.40 | 1.2078 times |
| Tue 31 December 2024 | 25.04 (-0.79%) | 25.35 | 25.00 - 25.41 | 1.2968 times |
| Tue 26 November 2024 | 25.24 (0%) | 25.32 | 25.06 - 25.63 | 1.5164 times |
| Thu 31 October 2024 | 25.24 (-0.98%) | 25.39 | 25.07 - 25.65 | 0.7798 times |
| Mon 30 September 2024 | 25.49 (1.59%) | 24.95 | 24.83 - 25.50 | 0.9717 times |
| Fri 30 August 2024 | 25.09 (0.88%) | 24.89 | 24.54 - 25.58 | 2.338 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.19 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.29 |
| 100 day DMA | 24.68 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.21 | 24.21 | 24.16 |
| 12 day EMA | 24.17 | 24.17 | 24.14 |
| 20 day EMA | 24.17 | 24.17 | 24.16 |
| 35 day EMA | 24.25 | 24.25 | 24.25 |
| 50 day EMA | 24.32 | 24.33 | 24.33 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.18 | 24.06 |
| 12 day SMA | 24.12 | 24.1 | 24.12 |
| 20 day SMA | 24.19 | 24.18 | 24.16 |
| 35 day SMA | 24.16 | 24.16 | 24.17 |
| 50 day SMA | 24.29 | 24.3 | 24.31 |
| 100 day SMA | 24.68 | 24.69 | 24.7 |
| 150 day SMA | 24.89 | 24.9 | 24.91 |
| 200 day SMA | 24.95 | 24.95 | 24.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.