Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.98 and 25.2
| Daily Target 1 | 24.94 |
| Daily Target 2 | 25.02 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.38 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-1.61%) | 25.12 | 25.07 - 25.29 | 1.5709 times | Thu 13 August 2026 | 25.52 (-0.47%) | 25.61 | 25.45 - 25.61 | 1.1877 times | Wed 12 August 2026 | 25.64 (0.79%) | 25.64 | 25.64 - 25.64 | 0.3065 times | Tue 11 August 2026 | 25.44 (-0.24%) | 25.43 | 25.43 - 25.47 | 0.9579 times | Mon 10 August 2026 | 25.50 (0.04%) | 25.50 | 25.50 - 25.50 | 0.1533 times | Fri 07 August 2026 | 25.49 (0.79%) | 25.41 | 25.41 - 25.49 | 0.6513 times | Thu 06 August 2026 | 25.29 (-0.04%) | 25.30 | 25.21 - 25.50 | 1.7625 times | Wed 05 August 2026 | 25.30 (-0.59%) | 25.42 | 25.29 - 25.42 | 1.5709 times | Tue 04 August 2026 | 25.45 (-0.51%) | 25.55 | 25.45 - 25.55 | 0.728 times | Mon 03 August 2026 | 25.58 (0.91%) | 25.52 | 25.35 - 25.58 | 1.1111 times | Fri 31 July 2026 | 25.35 (0.04%) | 25.25 | 25.19 - 25.35 | 0.6513 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.81 and 25.38
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.91 |
| Weekly Target 3 | 25.273333333333 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 25.84 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-1.49%) | 25.50 | 25.07 - 25.64 | 1.5803 times | Fri 07 August 2026 | 25.49 (0.55%) | 25.52 | 25.21 - 25.58 | 2.2037 times | Fri 31 July 2026 | 25.35 (0.56%) | 25.25 | 25.14 - 25.35 | 0.8699 times | Thu 23 July 2026 | 25.21 (0.2%) | 25.17 | 25.10 - 25.21 | 0.9859 times | Fri 17 July 2026 | 25.16 (-0.55%) | 25.30 | 25.12 - 25.35 | 0.7829 times | Fri 10 July 2026 | 25.30 (0.16%) | 25.15 | 25.15 - 25.30 | 0.8228 times | Thu 02 July 2026 | 25.26 (1.45%) | 25.08 | 25.00 - 25.26 | 0.9134 times | Thu 25 June 2026 | 24.90 (-0.6%) | 25.06 | 24.90 - 25.07 | 0.5219 times | Thu 18 June 2026 | 25.05 (-0.67%) | 25.09 | 25.01 - 25.10 | 0.6379 times | Fri 12 June 2026 | 25.22 (-0.32%) | 25.29 | 25.00 - 25.29 | 0.6814 times | Fri 05 June 2026 | 25.30 (0.72%) | 25.28 | 25.05 - 25.30 | 0.4784 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.81 and 25.38
| Monthly Target 1 | 24.7 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 25.273333333333 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 25.11 (-0.95%) | 25.52 | 25.07 - 25.64 | 0.5783 times | Fri 31 July 2026 | 25.35 (1%) | 25.22 | 25.10 - 25.35 | 0.56 times | Tue 30 June 2026 | 25.10 (-0.08%) | 25.28 | 24.90 - 25.30 | 0.4631 times | Fri 29 May 2026 | 25.12 (0.92%) | 25.24 | 24.48 - 25.33 | 1.3427 times | Thu 30 April 2026 | 24.89 (2.18%) | 24.40 | 24.30 - 25.25 | 0.8464 times | Tue 31 March 2026 | 24.36 (0%) | 24.41 | 24.12 - 24.70 | 1.3329 times | Fri 27 February 2026 | 24.36 (-1.38%) | 24.69 | 24.15 - 24.88 | 2.1204 times | Fri 30 January 2026 | 24.70 (-0.2%) | 24.80 | 24.45 - 25.00 | 1.017 times | Wed 31 December 2025 | 24.75 (0.61%) | 24.70 | 24.26 - 24.85 | 0.884 times | Fri 28 November 2025 | 24.60 (0.37%) | 24.70 | 24.20 - 24.97 | 0.8552 times | Fri 31 October 2025 | 24.51 (-1.37%) | 24.86 | 23.48 - 25.00 | 1.8391 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.32 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.22 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.85 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.51 | 25.5 |
| 12 day EMA | 25.38 | 25.43 | 25.41 |
| 20 day EMA | 25.35 | 25.37 | 25.35 |
| 35 day EMA | 25.28 | 25.29 | 25.28 |
| 50 day EMA | 25.21 | 25.21 | 25.2 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.52 | 25.47 |
| 12 day SMA | 25.42 | 25.43 | 25.4 |
| 20 day SMA | 25.32 | 25.33 | 25.32 |
| 35 day SMA | 25.25 | 25.24 | 25.23 |
| 50 day SMA | 25.22 | 25.22 | 25.21 |
| 100 day SMA | 24.97 | 24.96 | 24.95 |
| 150 day SMA | 24.85 | 24.85 | 24.84 |
| 200 day SMA | 24.79 | 24.79 | 24.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.