Login or Join
HomepageFirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 24.56 and 24.71
| Daily Target 1 | 24.52 |
| Daily Target 2 | 24.6 |
| Daily Target 3 | 24.666666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 24.82 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.69 (-0.32%) | 24.71 | 24.58 - 24.73 | 1.1921 times |
| Wed 02 April 2025 | 24.77 (-0.4%) | 24.71 | 24.71 - 24.77 | 0.1987 times |
| Tue 01 April 2025 | 24.87 (0.08%) | 24.85 | 24.85 - 24.87 | 0.1987 times |
| Mon 31 March 2025 | 24.85 (0.4%) | 24.85 | 24.84 - 24.85 | 0.3974 times |
| Fri 28 March 2025 | 24.75 (-0.56%) | 24.84 | 24.75 - 24.85 | 0.2649 times |
| Wed 26 March 2025 | 24.89 (0.04%) | 24.85 | 24.85 - 24.89 | 0.5298 times |
| Mon 24 March 2025 | 24.88 (0.2%) | 24.83 | 24.83 - 24.95 | 3.5099 times |
| Fri 21 March 2025 | 24.83 (0.2%) | 24.83 | 24.83 - 24.83 | 0.1325 times |
| Thu 20 March 2025 | 24.78 (0.04%) | 24.82 | 24.77 - 24.82 | 0.5298 times |
| Wed 19 March 2025 | 24.77 (0.28%) | 24.71 | 24.71 - 24.82 | 3.0464 times |
| Tue 18 March 2025 | 24.70 (-0.68%) | 24.90 | 24.70 - 24.90 | 5.0993 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 24.49 and 24.78
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.56 |
| Weekly Target 3 | 24.713333333333 |
| Weekly Target 4 | 24.85 |
| Weekly Target 5 | 25 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.69 (-0.24%) | 24.85 | 24.58 - 24.87 | 0.2758 times |
| Fri 28 March 2025 | 24.75 (-0.32%) | 24.83 | 24.75 - 24.95 | 0.5976 times |
| Fri 21 March 2025 | 24.83 (0.32%) | 24.75 | 24.70 - 24.93 | 1.4619 times |
| Fri 14 March 2025 | 24.75 (-0.2%) | 24.80 | 24.62 - 24.88 | 1.9492 times |
| Fri 07 March 2025 | 24.80 (-0.32%) | 24.88 | 24.76 - 24.89 | 0.9343 times |
| Fri 28 February 2025 | 24.88 (-0.48%) | 25.04 | 24.52 - 25.04 | 1.7745 times |
| Fri 21 February 2025 | 25.00 (-0.6%) | 25.15 | 24.99 - 25.15 | 0.8643 times |
| Fri 14 February 2025 | 25.15 (-1.33%) | 25.49 | 25.10 - 25.49 | 1.4987 times |
| Fri 07 February 2025 | 25.49 (0.59%) | 25.40 | 25.38 - 25.49 | 0.2023 times |
| Fri 31 January 2025 | 25.34 (0.76%) | 25.23 | 25.14 - 25.40 | 0.4413 times |
| Fri 24 January 2025 | 25.15 (-0.51%) | 25.07 | 25.07 - 25.40 | 0.5884 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 24.49 and 24.78
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.56 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 24.85 |
| Monthly Target 5 | 25 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 24.69 (-0.64%) | 24.85 | 24.58 - 24.87 | 0.047 times |
| Mon 31 March 2025 | 24.85 (-0.12%) | 24.88 | 24.62 - 24.95 | 1.0643 times |
| Fri 28 February 2025 | 24.88 (-1.82%) | 25.40 | 24.52 - 25.49 | 0.9241 times |
| Fri 31 January 2025 | 25.34 (1.2%) | 25.07 | 25.00 - 25.40 | 0.9856 times |
| Tue 31 December 2024 | 25.04 (-0.79%) | 25.35 | 25.00 - 25.41 | 1.0582 times |
| Tue 26 November 2024 | 25.24 (0%) | 25.32 | 25.06 - 25.63 | 1.2374 times |
| Thu 31 October 2024 | 25.24 (-0.98%) | 25.39 | 25.07 - 25.65 | 0.6363 times |
| Mon 30 September 2024 | 25.49 (1.59%) | 24.95 | 24.83 - 25.50 | 0.7929 times |
| Fri 30 August 2024 | 25.09 (0.88%) | 24.89 | 24.54 - 25.58 | 1.9078 times |
| Wed 31 July 2024 | 24.87 (0.77%) | 24.70 | 24.55 - 25.21 | 1.3465 times |
| Fri 28 June 2024 | 24.68 (2.07%) | 24.33 | 23.80 - 24.98 | 0.5815 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.79 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.17 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of First Internet INBKZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.78 | 24.82 | 24.84 |
| 12 day EMA | 24.8 | 24.82 | 24.83 |
| 20 day EMA | 24.81 | 24.82 | 24.83 |
| 35 day EMA | 24.91 | 24.92 | 24.93 |
| 50 day EMA | 25.01 | 25.02 | 25.03 |
SMA (simple moving average) of First Internet INBKZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 24.83 | 24.85 |
| 12 day SMA | 24.8 | 24.81 | 24.81 |
| 20 day SMA | 24.79 | 24.8 | 24.8 |
| 35 day SMA | 24.91 | 24.93 | 24.95 |
| 50 day SMA | 25.02 | 25.03 | 25.04 |
| 100 day SMA | 25.16 | 25.16 | 25.17 |
| 150 day SMA | 25.17 | 25.17 | 25.17 |
| 200 day SMA | 25.04 | 25.04 | 25.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.