FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstInternet

Strong Daily Stock price targets for FirstInternet INBKZ are 23.31 and 23.42

Daily Target 123.23
Daily Target 223.27
Daily Target 323.336666666667
Daily Target 423.38
Daily Target 523.45

Daily price and volume First Internet

Date Closing Open Range Volume
Thu 28 March 2024 23.32 (-0.34%) 23.29 23.29 - 23.40 1.323 times
Wed 27 March 2024 23.40 (0%) 23.30 23.23 - 23.40 0.9728 times
Tue 26 March 2024 23.40 (0.21%) 23.40 23.40 - 23.40 0.1946 times
Fri 22 March 2024 23.35 (0.56%) 23.25 23.25 - 23.75 0.2724 times
Thu 21 March 2024 23.22 (-0.39%) 23.33 23.20 - 23.33 1.1673 times
Wed 20 March 2024 23.31 (-0.72%) 23.70 23.30 - 23.70 2.3735 times
Tue 19 March 2024 23.48 (1.21%) 23.30 23.29 - 23.48 1.0506 times
Mon 18 March 2024 23.20 (-0.77%) 23.21 23.20 - 23.30 1.284 times
Fri 15 March 2024 23.38 (-0.09%) 23.40 23.11 - 23.40 0.9728 times
Thu 14 March 2024 23.40 (0.04%) 23.38 23.38 - 23.40 0.3891 times
Wed 13 March 2024 23.39 (1.21%) 23.24 23.24 - 23.39 0.6226 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBKZ are 23.19 and 23.36

Weekly Target 123.15
Weekly Target 223.23
Weekly Target 323.316666666667
Weekly Target 423.4
Weekly Target 523.49

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Thu 28 March 2024 23.32 (-0.13%) 23.40 23.23 - 23.40 0.4284 times
Fri 22 March 2024 23.35 (-0.13%) 23.21 23.20 - 23.75 1.0576 times
Fri 15 March 2024 23.38 (0.82%) 23.20 23.11 - 23.40 0.8099 times
Fri 08 March 2024 23.19 (0.87%) 22.95 22.90 - 23.19 1.2584 times
Fri 01 March 2024 22.99 (0.57%) 22.85 22.80 - 23.06 0.9371 times
Fri 23 February 2024 22.86 (1.55%) 22.99 22.74 - 23.00 0.7497 times
Wed 14 February 2024 22.51 (-2.13%) 23.00 22.51 - 23.20 0.4351 times
Fri 09 February 2024 23.00 (-1.84%) 23.31 22.75 - 23.45 0.8835 times
Fri 02 February 2024 23.43 (2.72%) 22.80 22.75 - 23.43 1.3989 times
Fri 26 January 2024 22.81 (1.42%) 22.30 22.30 - 22.94 2.0415 times
Fri 19 January 2024 22.49 (-0.27%) 22.20 22.20 - 22.62 0.3414 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBKZ are 23.1 and 23.98

Monthly Target 122.43
Monthly Target 222.88
Monthly Target 323.313333333333
Monthly Target 423.76
Monthly Target 524.19

Monthly price and volumes First Internet

Date Closing Open Range Volume
Thu 28 March 2024 23.32 (1.61%) 22.90 22.87 - 23.75 0.7759 times
Thu 29 February 2024 22.95 (-0.91%) 23.25 22.51 - 23.45 0.6295 times
Wed 31 January 2024 23.16 (5.27%) 22.10 21.80 - 23.18 1.9728 times
Fri 29 December 2023 22.00 (4.76%) 21.00 20.80 - 23.50 3.3162 times
Thu 30 November 2023 21.00 (1.94%) 20.61 20.00 - 21.24 1.0708 times
Mon 30 October 2023 20.60 (-4.19%) 21.50 19.25 - 21.78 0.3899 times
Wed 27 September 2023 21.50 (-0.46%) 21.75 21.00 - 22.90 0.2296 times
Thu 31 August 2023 21.60 (-8.05%) 22.75 20.25 - 23.63 0.4025 times
Mon 31 July 2023 23.49 (17.45%) 19.61 19.60 - 23.50 0.6202 times
Fri 30 June 2023 20.00 (16.62%) 18.00 18.00 - 21.13 0.5925 times
Wed 31 May 2023 17.15 (-22.92%) 21.80 17.00 - 21.80 0.5265 times

 monthly chart FirstInternet

DMA SMA EMA moving averages of First Internet INBKZ

DMA (daily moving average) of First Internet INBKZ

DMA period DMA value
5 day DMA 23.34
12 day DMA 23.33
20 day DMA 23.21
35 day DMA 23.1
50 day DMA 22.99
100 day DMA 22.11
150 day DMA 21.97
200 day DMA 21.43

EMA (exponential moving average) of First Internet INBKZ

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3523.3623.34
12 day EMA23.323.323.28
20 day EMA23.2323.2223.2
35 day EMA23.0823.0723.05
50 day EMA22.9422.9222.9

SMA (simple moving average) of First Internet INBKZ

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3423.3423.35
12 day SMA23.3323.3223.3
20 day SMA23.2123.1923.16
35 day SMA23.123.0923.09
50 day SMA22.9922.9622.94
100 day SMA22.1122.0922.06
150 day SMA21.9721.9721.96
200 day SMA21.4321.4121.4
Back to top | Use Dark Theme