FirstInternet INBKZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBKZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstInternet
Strong Daily Stock price targets for FirstInternet INBKZ are 23.31 and 23.42
Daily Target 1 | 23.23 |
Daily Target 2 | 23.27 |
Daily Target 3 | 23.336666666667 |
Daily Target 4 | 23.38 |
Daily Target 5 | 23.45 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.32 (-0.34%) | 23.29 | 23.29 - 23.40 | 1.323 times | Wed 27 March 2024 | 23.40 (0%) | 23.30 | 23.23 - 23.40 | 0.9728 times | Tue 26 March 2024 | 23.40 (0.21%) | 23.40 | 23.40 - 23.40 | 0.1946 times | Fri 22 March 2024 | 23.35 (0.56%) | 23.25 | 23.25 - 23.75 | 0.2724 times | Thu 21 March 2024 | 23.22 (-0.39%) | 23.33 | 23.20 - 23.33 | 1.1673 times | Wed 20 March 2024 | 23.31 (-0.72%) | 23.70 | 23.30 - 23.70 | 2.3735 times | Tue 19 March 2024 | 23.48 (1.21%) | 23.30 | 23.29 - 23.48 | 1.0506 times | Mon 18 March 2024 | 23.20 (-0.77%) | 23.21 | 23.20 - 23.30 | 1.284 times | Fri 15 March 2024 | 23.38 (-0.09%) | 23.40 | 23.11 - 23.40 | 0.9728 times | Thu 14 March 2024 | 23.40 (0.04%) | 23.38 | 23.38 - 23.40 | 0.3891 times | Wed 13 March 2024 | 23.39 (1.21%) | 23.24 | 23.24 - 23.39 | 0.6226 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBKZ are 23.19 and 23.36
Weekly Target 1 | 23.15 |
Weekly Target 2 | 23.23 |
Weekly Target 3 | 23.316666666667 |
Weekly Target 4 | 23.4 |
Weekly Target 5 | 23.49 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.32 (-0.13%) | 23.40 | 23.23 - 23.40 | 0.4284 times | Fri 22 March 2024 | 23.35 (-0.13%) | 23.21 | 23.20 - 23.75 | 1.0576 times | Fri 15 March 2024 | 23.38 (0.82%) | 23.20 | 23.11 - 23.40 | 0.8099 times | Fri 08 March 2024 | 23.19 (0.87%) | 22.95 | 22.90 - 23.19 | 1.2584 times | Fri 01 March 2024 | 22.99 (0.57%) | 22.85 | 22.80 - 23.06 | 0.9371 times | Fri 23 February 2024 | 22.86 (1.55%) | 22.99 | 22.74 - 23.00 | 0.7497 times | Wed 14 February 2024 | 22.51 (-2.13%) | 23.00 | 22.51 - 23.20 | 0.4351 times | Fri 09 February 2024 | 23.00 (-1.84%) | 23.31 | 22.75 - 23.45 | 0.8835 times | Fri 02 February 2024 | 23.43 (2.72%) | 22.80 | 22.75 - 23.43 | 1.3989 times | Fri 26 January 2024 | 22.81 (1.42%) | 22.30 | 22.30 - 22.94 | 2.0415 times | Fri 19 January 2024 | 22.49 (-0.27%) | 22.20 | 22.20 - 22.62 | 0.3414 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBKZ are 23.1 and 23.98
Monthly Target 1 | 22.43 |
Monthly Target 2 | 22.88 |
Monthly Target 3 | 23.313333333333 |
Monthly Target 4 | 23.76 |
Monthly Target 5 | 24.19 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 23.32 (1.61%) | 22.90 | 22.87 - 23.75 | 0.7759 times | Thu 29 February 2024 | 22.95 (-0.91%) | 23.25 | 22.51 - 23.45 | 0.6295 times | Wed 31 January 2024 | 23.16 (5.27%) | 22.10 | 21.80 - 23.18 | 1.9728 times | Fri 29 December 2023 | 22.00 (4.76%) | 21.00 | 20.80 - 23.50 | 3.3162 times | Thu 30 November 2023 | 21.00 (1.94%) | 20.61 | 20.00 - 21.24 | 1.0708 times | Mon 30 October 2023 | 20.60 (-4.19%) | 21.50 | 19.25 - 21.78 | 0.3899 times | Wed 27 September 2023 | 21.50 (-0.46%) | 21.75 | 21.00 - 22.90 | 0.2296 times | Thu 31 August 2023 | 21.60 (-8.05%) | 22.75 | 20.25 - 23.63 | 0.4025 times | Mon 31 July 2023 | 23.49 (17.45%) | 19.61 | 19.60 - 23.50 | 0.6202 times | Fri 30 June 2023 | 20.00 (16.62%) | 18.00 | 18.00 - 21.13 | 0.5925 times | Wed 31 May 2023 | 17.15 (-22.92%) | 21.80 | 17.00 - 21.80 | 0.5265 times |
Indicator Analysis of FirstInternet
Please login to view indicator analysis. or View indicator analysis of FirstInternet INBKZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Internet INBKZ
DMA (daily moving average) of First Internet INBKZ
DMA period | DMA value |
5 day DMA | 23.34 |
12 day DMA | 23.33 |
20 day DMA | 23.21 |
35 day DMA | 23.1 |
50 day DMA | 22.99 |
100 day DMA | 22.11 |
150 day DMA | 21.97 |
200 day DMA | 21.43 |
EMA (exponential moving average) of First Internet INBKZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.35 | 23.36 | 23.34 |
12 day EMA | 23.3 | 23.3 | 23.28 |
20 day EMA | 23.23 | 23.22 | 23.2 |
35 day EMA | 23.08 | 23.07 | 23.05 |
50 day EMA | 22.94 | 22.92 | 22.9 |
SMA (simple moving average) of First Internet INBKZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.34 | 23.34 | 23.35 |
12 day SMA | 23.33 | 23.32 | 23.3 |
20 day SMA | 23.21 | 23.19 | 23.16 |
35 day SMA | 23.1 | 23.09 | 23.09 |
50 day SMA | 22.99 | 22.96 | 22.94 |
100 day SMA | 22.11 | 22.09 | 22.06 |
150 day SMA | 21.97 | 21.97 | 21.96 |
200 day SMA | 21.43 | 21.41 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.