Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 14.27 and 15.07
| Daily Target 1 | 13.64 |
| Daily Target 2 | 14.1 |
| Daily Target 3 | 14.436666666667 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.24 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.57 (1.67%) | 13.97 | 13.97 - 14.77 | 0.7624 times |
| Thu 12 June 2025 | 14.33 (-2.38%) | 14.67 | 13.92 - 14.88 | 0.7814 times |
| Wed 11 June 2025 | 14.68 (-4.49%) | 15.52 | 14.19 - 15.67 | 0.8719 times |
| Tue 10 June 2025 | 15.37 (6.81%) | 14.43 | 14.43 - 15.59 | 1.6723 times |
| Mon 09 June 2025 | 14.39 (3.38%) | 13.96 | 13.26 - 14.55 | 1.1918 times |
| Fri 06 June 2025 | 13.92 (7.99%) | 13.11 | 13.11 - 13.96 | 1.3334 times |
| Thu 05 June 2025 | 12.89 (-0.85%) | 13.02 | 12.80 - 13.16 | 0.793 times |
| Wed 04 June 2025 | 13.00 (-3.92%) | 13.56 | 12.94 - 13.74 | 0.444 times |
| Tue 03 June 2025 | 13.53 (4.4%) | 13.05 | 13.05 - 13.90 | 1.1494 times |
| Mon 02 June 2025 | 12.96 (-3.79%) | 13.46 | 12.72 - 13.46 | 1.0004 times |
| Fri 30 May 2025 | 13.47 (-2.04%) | 13.73 | 13.17 - 13.85 | 1.1144 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 13.92 and 16.33
| Weekly Target 1 | 12.09 |
| Weekly Target 2 | 13.33 |
| Weekly Target 3 | 14.5 |
| Weekly Target 4 | 15.74 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.57 (4.67%) | 13.96 | 13.26 - 15.67 | 1.0226 times |
| Fri 06 June 2025 | 13.92 (3.34%) | 13.46 | 12.72 - 13.96 | 0.9142 times |
| Fri 30 May 2025 | 13.47 (4.74%) | 13.09 | 12.68 - 13.88 | 0.9804 times |
| Fri 23 May 2025 | 12.86 (4.3%) | 12.15 | 12.15 - 13.55 | 1.6859 times |
| Fri 16 May 2025 | 12.33 (10.29%) | 11.61 | 10.84 - 12.48 | 1.0398 times |
| Fri 09 May 2025 | 11.18 (-7.98%) | 12.04 | 10.90 - 12.60 | 1.732 times |
| Fri 02 May 2025 | 12.15 (-0.9%) | 12.35 | 11.13 - 12.82 | 1.7142 times |
| Fri 25 April 2025 | 12.26 (6.89%) | 11.26 | 11.22 - 12.82 | 0.6715 times |
| Thu 17 April 2025 | 11.47 (0%) | 11.59 | 11.25 - 12.04 | 0.2394 times |
| Wed 16 April 2025 | 11.47 (-1.55%) | 11.59 | 11.39 - 12.04 | 0 times |
| Wed 16 April 2025 | 11.65 (1.57%) | 11.59 | 11.41 - 11.81 | 0.1385 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 13.65 and 16.6
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 12.97 |
| Monthly Target 3 | 14.32 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.57 (8.17%) | 13.46 | 12.72 - 15.67 | 0.3825 times |
| Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 1.1909 times |
| Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 1.5732 times |
| Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 1.1069 times |
| Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.8024 times |
| Fri 31 January 2025 | 13.58 (-11.82%) | 15.31 | 11.79 - 16.83 | 1.1793 times |
| Tue 31 December 2024 | 15.40 (-0.32%) | 15.75 | 13.51 - 16.00 | 0.6216 times |
| Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.8409 times |
| Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.8723 times |
| Mon 30 September 2024 | 15.66 (7.55%) | 14.65 | 14.51 - 17.79 | 1.4301 times |
| Fri 30 August 2024 | 14.56 (0.34%) | 14.60 | 10.80 - 14.96 | 1.251 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 13.91 |
| 20 day DMA | 13.47 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.43 |
| 100 day DMA | 12.87 |
| 150 day DMA | 13.51 |
| 200 day DMA | 14.02 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.38 | 14.4 |
| 12 day EMA | 13.98 | 13.87 | 13.79 |
| 20 day EMA | 13.57 | 13.46 | 13.37 |
| 35 day EMA | 13.15 | 13.07 | 13 |
| 50 day EMA | 12.73 | 12.66 | 12.59 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.54 | 14.25 |
| 12 day SMA | 13.91 | 13.77 | 13.67 |
| 20 day SMA | 13.47 | 13.34 | 13.16 |
| 35 day SMA | 12.76 | 12.69 | 12.62 |
| 50 day SMA | 12.43 | 12.38 | 12.36 |
| 100 day SMA | 12.87 | 12.86 | 12.86 |
| 150 day SMA | 13.51 | 13.52 | 13.53 |
| 200 day SMA | 14.02 | 14.01 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.