InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 122.12 and 131.43

Daily Target 1119.89
Daily Target 2124.34
Daily Target 3129.2
Daily Target 4133.65
Daily Target 5138.51

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Fri 01 May 2026 128.79 (-0.33%) 129.00 124.75 - 134.06 0.4302 times
Thu 30 April 2026 129.21 (3.52%) 126.55 122.61 - 132.00 0.7095 times
Wed 29 April 2026 124.82 (-4.48%) 128.98 124.61 - 131.35 0.4293 times
Tue 28 April 2026 130.67 (-0.59%) 129.93 125.37 - 133.30 0.4989 times
Mon 27 April 2026 131.45 (1.85%) 129.15 125.43 - 133.00 1.0259 times
Fri 24 April 2026 129.06 (7.61%) 121.19 116.60 - 129.60 0.8109 times
Thu 23 April 2026 119.93 (4.21%) 118.41 116.07 - 131.00 1.2562 times
Wed 22 April 2026 115.09 (36.88%) 147.50 100.00 - 155.29 3.5942 times
Tue 21 April 2026 84.08 (2.05%) 84.59 82.11 - 85.56 0.9265 times
Mon 20 April 2026 82.39 (-6.62%) 87.10 80.83 - 87.10 0.3183 times
Fri 17 April 2026 88.23 (6.16%) 83.11 82.88 - 89.89 0.5473 times

Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 119.98 and 131.43

Weekly Target 1117.04
Weekly Target 2122.91
Weekly Target 3128.48666666667
Weekly Target 4134.36
Weekly Target 5139.94

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Fri 01 May 2026 128.79 (-0.21%) 129.15 122.61 - 134.06 1.5244 times
Fri 24 April 2026 129.06 (46.28%) 87.10 80.83 - 155.29 3.4027 times
Fri 17 April 2026 88.23 (17.22%) 74.78 74.72 - 89.89 0.7866 times
Fri 10 April 2026 75.27 (18.48%) 63.72 60.33 - 77.35 0.9376 times
Thu 02 April 2026 63.53 (8.8%) 58.88 58.02 - 71.65 0.5216 times
Fri 27 March 2026 58.39 (-4.34%) 63.04 57.30 - 68.91 0.8174 times
Fri 20 March 2026 61.04 (-11.2%) 68.71 60.23 - 72.70 0.3066 times
Fri 13 March 2026 68.74 (-0.64%) 69.18 67.79 - 75.91 0.5058 times
Fri 06 March 2026 69.18 (-6.68%) 72.48 67.16 - 77.49 0.5828 times
Fri 27 February 2026 74.13 (-5.73%) 79.84 73.43 - 82.59 0.6145 times
Fri 20 February 2026 78.64 (3.75%) 75.00 74.77 - 84.50 0.4163 times

weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 122.12 and 131.43

Monthly Target 1119.89
Monthly Target 2124.34
Monthly Target 3129.2
Monthly Target 4133.65
Monthly Target 5138.51

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Fri 01 May 2026 128.79 (-0.33%) 129.00 124.75 - 134.06 0.0646 times
Thu 30 April 2026 129.21 (92.19%) 68.76 60.33 - 155.29 2.0345 times
Tue 31 March 2026 67.23 (-9.31%) 72.48 57.30 - 77.49 0.7603 times
Fri 27 February 2026 74.13 (-2.81%) 76.04 73.43 - 88.72 0.6523 times
Fri 30 January 2026 76.27 (-3.46%) 79.44 69.47 - 82.34 0.7927 times
Wed 31 December 2025 79.00 (-6.09%) 84.60 74.80 - 94.57 1.0513 times
Fri 28 November 2025 84.12 (3.01%) 79.87 71.00 - 87.83 1.0751 times
Fri 31 October 2025 81.66 (142.46%) 33.51 28.16 - 83.95 2.6087 times
Tue 30 September 2025 33.68 (19.43%) 27.88 26.19 - 33.98 0.5224 times
Fri 29 August 2025 28.20 (28.65%) 21.60 20.55 - 28.29 0.438 times
Thu 31 July 2025 21.92 (53.61%) 14.14 13.97 - 25.29 0.6151 times

monthly chart InhibrxInc

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 128.99
12 day DMA 112.24
20 day DMA 96.77
35 day DMA 83.24
50 day DMA 80.88
100 day DMA 80
150 day DMA 73.71
200 day DMA 61.61

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA126.36125.14123.11
12 day EMA114.51111.91108.76
20 day EMA103.94101.3398.4
35 day EMA93.9691.9189.71
50 day EMA85.4883.7181.85

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA128.99129.04127.19
12 day SMA112.24108.47104.64
20 day SMA96.7793.590.39
35 day SMA83.2481.6680.02
50 day SMA80.8879.9378.92
100 day SMA8079.6179.19
150 day SMA73.7173.0672.4
200 day SMA61.6161.0860.55
Back to top | Use Dark Theme