Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 74.11 and 80.88
| Daily Target 1 | 68.46 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 75.233333333333 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 82 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.49 (4.53%) | 72.48 | 70.72 - 77.49 | 1.7943 times | Fri 27 February 2026 | 74.13 (-4.01%) | 77.23 | 73.43 - 78.48 | 1.1804 times | Thu 26 February 2026 | 77.23 (-3.79%) | 80.63 | 76.73 - 80.63 | 0.5835 times | Wed 25 February 2026 | 80.27 (0.97%) | 80.39 | 78.85 - 82.59 | 1.2067 times | Tue 24 February 2026 | 79.50 (3.8%) | 77.35 | 77.35 - 81.04 | 1.1959 times | Mon 23 February 2026 | 76.59 (-2.61%) | 79.84 | 76.03 - 80.12 | 0.7253 times | Fri 20 February 2026 | 78.64 (-3.01%) | 80.47 | 76.17 - 81.02 | 0.4206 times | Thu 19 February 2026 | 81.08 (-0.61%) | 81.65 | 80.00 - 84.50 | 0.5711 times | Wed 18 February 2026 | 81.58 (3.57%) | 76.95 | 76.95 - 82.20 | 1.1851 times | Tue 17 February 2026 | 78.77 (3.92%) | 75.00 | 74.77 - 80.43 | 1.1371 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.7082 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 74.11 and 80.88
| Weekly Target 1 | 68.46 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 75.233333333333 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.49 (4.53%) | 72.48 | 70.72 - 77.49 | 0.4709 times | Fri 27 February 2026 | 74.13 (-5.73%) | 79.84 | 73.43 - 82.59 | 1.2837 times | Fri 20 February 2026 | 78.64 (3.75%) | 75.00 | 74.77 - 84.50 | 0.8696 times | Fri 13 February 2026 | 75.80 (0%) | 82.30 | 75.76 - 84.15 | 0.1859 times | Fri 13 February 2026 | 75.80 (-9.67%) | 83.40 | 75.76 - 88.72 | 0.9701 times | Fri 06 February 2026 | 83.91 (10.02%) | 76.04 | 76.04 - 88.00 | 1.164 times | Fri 30 January 2026 | 76.27 (2.16%) | 74.27 | 70.64 - 76.94 | 1.6527 times | Fri 23 January 2026 | 74.66 (3.31%) | 71.75 | 70.60 - 82.16 | 1.0904 times | Fri 16 January 2026 | 72.27 (-0.81%) | 72.57 | 69.47 - 77.48 | 1.2597 times | Fri 09 January 2026 | 72.86 (-2.91%) | 74.87 | 72.18 - 80.00 | 1.0531 times | Fri 02 January 2026 | 75.04 (-6.45%) | 80.03 | 74.46 - 82.34 | 1.2079 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 74.11 and 80.88
| Monthly Target 1 | 68.46 |
| Monthly Target 2 | 72.98 |
| Monthly Target 3 | 75.233333333333 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 82 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 77.49 (4.53%) | 72.48 | 70.72 - 77.49 | 0.0843 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.8009 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.9733 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 1.2908 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3199 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.2029 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6414 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5377 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7552 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.3937 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5163 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 78.07 |
| 20 day DMA | 80.19 |
| 35 day DMA | 77.88 |
| 50 day DMA | 78.23 |
| 100 day DMA | 73.65 |
| 150 day DMA | 58.1 |
| 200 day DMA | 47.73 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.26 | 77.15 | 78.66 |
| 12 day EMA | 78.24 | 78.38 | 79.15 |
| 20 day EMA | 78.58 | 78.69 | 79.17 |
| 35 day EMA | 78.82 | 78.9 | 79.18 |
| 50 day EMA | 78.36 | 78.4 | 78.57 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.54 | 78.45 |
| 12 day SMA | 78.07 | 78.46 | 79.11 |
| 20 day SMA | 80.19 | 80.43 | 80.54 |
| 35 day SMA | 77.88 | 77.75 | 77.78 |
| 50 day SMA | 78.23 | 78.34 | 78.49 |
| 100 day SMA | 73.65 | 73.21 | 72.82 |
| 150 day SMA | 58.1 | 57.75 | 57.41 |
| 200 day SMA | 47.73 | 47.39 | 47.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.