Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 83.17 and 92.22
| Daily Target 1 | 81.43 |
| Daily Target 2 | 84.9 |
| Daily Target 3 | 90.48 |
| Daily Target 4 | 93.95 |
| Daily Target 5 | 99.53 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.37 (-8.91%) | 91.80 | 87.01 - 96.06 | 1.1845 times | Thu 13 August 2026 | 97.01 (-1.37%) | 99.95 | 94.32 - 101.00 | 1.109 times | Wed 12 August 2026 | 98.36 (6.47%) | 93.40 | 89.38 - 98.85 | 0.7 times | Tue 11 August 2026 | 92.38 (-0.78%) | 93.41 | 90.97 - 94.41 | 1.1483 times | Mon 10 August 2026 | 93.11 (5.02%) | 88.34 | 88.05 - 94.07 | 1.4888 times | Fri 07 August 2026 | 88.66 (3.35%) | 86.78 | 80.42 - 89.28 | 1.8001 times | Thu 06 August 2026 | 85.79 (2.26%) | 83.83 | 83.83 - 87.74 | 0.3869 times | Wed 05 August 2026 | 83.89 (0.43%) | 84.05 | 82.58 - 85.75 | 0.6276 times | Tue 04 August 2026 | 83.53 (0.98%) | 84.84 | 82.97 - 85.85 | 0.961 times | Mon 03 August 2026 | 82.72 (0.82%) | 81.86 | 80.50 - 83.20 | 0.594 times | Fri 31 July 2026 | 82.05 (-3.16%) | 85.63 | 80.35 - 85.63 | 0.4814 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 87.69 and 101.68
| Weekly Target 1 | 78.14 |
| Weekly Target 2 | 83.25 |
| Weekly Target 3 | 92.126666666667 |
| Weekly Target 4 | 97.24 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.37 (-0.33%) | 88.34 | 87.01 - 101.00 | 1.0707 times | Fri 07 August 2026 | 88.66 (8.06%) | 81.86 | 80.42 - 89.28 | 0.8309 times | Fri 31 July 2026 | 82.05 (0.61%) | 82.16 | 77.51 - 86.14 | 0.8822 times | Fri 24 July 2026 | 81.55 (0%) | 86.00 | 81.54 - 86.00 | 0.1385 times | Fri 24 July 2026 | 81.55 (-6.68%) | 87.53 | 81.54 - 90.00 | 0.8148 times | Fri 17 July 2026 | 87.39 (-6.04%) | 90.85 | 85.21 - 94.38 | 1.1392 times | Fri 10 July 2026 | 93.01 (-4.68%) | 97.48 | 91.76 - 106.40 | 1.6197 times | Thu 02 July 2026 | 97.58 (2.92%) | 94.12 | 88.80 - 103.79 | 0.9579 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.5099 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 1.0363 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 1.2297 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 84.4 and 104.98
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 78.86 |
| Monthly Target 3 | 89.93 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 110.51 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 88.37 (7.7%) | 81.86 | 80.42 - 101.00 | 0.3894 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 1.029 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.1766 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.8542 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.7739 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.6629 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5688 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6912 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.9167 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.9374 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.2745 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 93.85 |
| 12 day DMA | 88.38 |
| 20 day DMA | 86.18 |
| 35 day DMA | 89.59 |
| 50 day DMA | 90.43 |
| 100 day DMA | 95.51 |
| 150 day DMA | 88.68 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 93.98 | 92.46 |
| 12 day EMA | 89.81 | 90.07 | 88.81 |
| 20 day EMA | 88.98 | 89.04 | 88.2 |
| 35 day EMA | 89.43 | 89.49 | 89.05 |
| 50 day EMA | 91.26 | 91.38 | 91.15 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.85 | 93.9 | 91.66 |
| 12 day SMA | 88.38 | 87.62 | 86.18 |
| 20 day SMA | 86.18 | 85.97 | 85.49 |
| 35 day SMA | 89.59 | 89.77 | 89.73 |
| 50 day SMA | 90.43 | 90.49 | 90.45 |
| 100 day SMA | 95.51 | 95.29 | 94.95 |
| 150 day SMA | 88.68 | 88.6 | 88.44 |
| 200 day SMA | 86.7 | 86.64 | 86.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.