Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 11.74 and 12.78
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.53 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.57 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.49 (-0.56%) | 12.62 | 12.03 - 13.07 | 1.1422 times | Fri 21 February 2025 | 12.56 (-1.88%) | 12.97 | 12.44 - 14.38 | 0.8759 times | Thu 20 February 2025 | 12.80 (-0.39%) | 12.84 | 12.51 - 13.31 | 0.7682 times | Wed 19 February 2025 | 12.85 (-1.68%) | 12.97 | 12.63 - 13.17 | 0.6038 times | Tue 18 February 2025 | 13.07 (-2.39%) | 13.39 | 12.87 - 13.58 | 0.8526 times | Fri 14 February 2025 | 13.39 (1.9%) | 13.26 | 13.05 - 13.60 | 0.8002 times | Thu 13 February 2025 | 13.14 (2.42%) | 12.95 | 12.73 - 13.23 | 0.6766 times | Wed 12 February 2025 | 12.83 (2.48%) | 12.46 | 12.33 - 12.98 | 1.8376 times | Tue 11 February 2025 | 12.52 (-0.48%) | 12.33 | 12.08 - 12.88 | 1.6703 times | Mon 10 February 2025 | 12.58 (-0.16%) | 12.87 | 12.46 - 13.00 | 0.7726 times | Fri 07 February 2025 | 12.60 (-2.7%) | 12.81 | 12.45 - 13.24 | 1.0985 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 11.74 and 12.78
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.53 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.49 (-0.56%) | 12.62 | 12.03 - 13.07 | 0.2626 times | Fri 21 February 2025 | 12.56 (-6.2%) | 13.39 | 12.44 - 14.38 | 0.7127 times | Fri 14 February 2025 | 13.39 (6.27%) | 12.87 | 12.08 - 13.60 | 1.3235 times | Fri 07 February 2025 | 12.60 (-7.22%) | 13.23 | 12.45 - 13.64 | 1.193 times | Fri 31 January 2025 | 13.58 (3.27%) | 13.12 | 11.79 - 14.13 | 2.2094 times | Fri 24 January 2025 | 13.15 (-2.52%) | 13.78 | 12.59 - 14.39 | 1.4084 times | Fri 17 January 2025 | 13.49 (0%) | 13.55 | 13.24 - 13.90 | 0.1478 times | Fri 17 January 2025 | 13.49 (-5.07%) | 13.94 | 12.51 - 14.86 | 1.7492 times | Fri 10 January 2025 | 14.21 (-5.14%) | 15.50 | 13.57 - 15.80 | 0.4545 times | Wed 08 January 2025 | 14.98 (-7.24%) | 16.20 | 14.78 - 16.83 | 0.5388 times | Fri 03 January 2025 | 16.15 (7.59%) | 15.01 | 14.81 - 16.41 | 0.9011 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 11.09 and 13.44
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.966666666667 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 15.32 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 12.49 (-8.03%) | 13.23 | 12.03 - 14.38 | 0.2402 times | Fri 31 January 2025 | 13.58 (-11.82%) | 15.31 | 11.79 - 16.83 | 0.4857 times | Tue 31 December 2024 | 15.40 (-0.32%) | 15.75 | 13.51 - 16.00 | 0.2561 times | Tue 26 November 2024 | 15.45 (-3.62%) | 16.25 | 12.25 - 17.41 | 0.3464 times | Thu 31 October 2024 | 16.03 (2.36%) | 15.56 | 14.67 - 17.02 | 0.3593 times | Mon 30 September 2024 | 15.66 (7.55%) | 14.65 | 14.51 - 17.79 | 0.589 times | Fri 30 August 2024 | 14.56 (0.34%) | 14.60 | 10.80 - 14.96 | 0.5153 times | Wed 31 July 2024 | 14.51 (2.4%) | 13.97 | 12.61 - 14.69 | 0.6094 times | Fri 28 June 2024 | 14.17 (-12.8%) | 16.50 | 13.67 - 18.95 | 1.5897 times | Fri 31 May 2024 | 16.25 (-52.26%) | 34.22 | 15.25 - 34.75 | 5.009 times | Tue 30 April 2024 | 34.04 (-2.63%) | 34.96 | 33.73 - 35.42 | 1.9222 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.85 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.79 |
| 100 day DMA | 14.6 |
| 150 day DMA | 14.42 |
| 200 day DMA | 16.29 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.81 | 12.93 |
| 12 day EMA | 12.85 | 12.91 | 12.97 |
| 20 day EMA | 13 | 13.05 | 13.1 |
| 35 day EMA | 13.38 | 13.43 | 13.48 |
| 50 day EMA | 13.8 | 13.85 | 13.9 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.93 | 13.05 |
| 12 day SMA | 12.82 | 12.9 | 12.93 |
| 20 day SMA | 12.85 | 12.89 | 12.91 |
| 35 day SMA | 13.36 | 13.47 | 13.54 |
| 50 day SMA | 13.79 | 13.84 | 13.89 |
| 100 day SMA | 14.6 | 14.63 | 14.67 |
| 150 day SMA | 14.42 | 14.43 | 14.43 |
| 200 day SMA | 16.29 | 16.4 | 16.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.