Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 79.11 and 86.25
| Daily Target 1 | 73.93 |
| Daily Target 2 | 77.14 |
| Daily Target 3 | 81.066666666667 |
| Daily Target 4 | 84.28 |
| Daily Target 5 | 88.21 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.36 (2.92%) | 78.08 | 77.85 - 84.99 | 0.8577 times | Tue 23 December 2025 | 78.08 (-10.79%) | 86.89 | 76.22 - 89.00 | 1.0108 times | Mon 22 December 2025 | 87.52 (1.61%) | 86.13 | 85.84 - 94.57 | 0.6939 times | Fri 19 December 2025 | 86.13 (0.95%) | 85.65 | 84.39 - 91.20 | 1.7781 times | Thu 18 December 2025 | 85.32 (2.68%) | 83.72 | 82.70 - 88.84 | 1.0045 times | Wed 17 December 2025 | 83.09 (1.86%) | 80.05 | 78.69 - 84.84 | 1.1456 times | Tue 16 December 2025 | 81.57 (7.03%) | 75.88 | 75.00 - 81.99 | 1.109 times | Mon 15 December 2025 | 76.21 (-4.22%) | 81.03 | 74.80 - 81.52 | 1.4791 times | Fri 12 December 2025 | 79.57 (-3.21%) | 82.14 | 79.20 - 83.70 | 0.5663 times | Thu 11 December 2025 | 82.21 (-2.72%) | 84.20 | 81.97 - 87.60 | 0.355 times | Wed 10 December 2025 | 84.51 (-4.93%) | 88.92 | 79.00 - 90.80 | 0.899 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 69.12 and 87.47
| Weekly Target 1 | 65.37 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 83.716666666667 |
| Weekly Target 4 | 91.21 |
| Weekly Target 5 | 102.07 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.36 (-6.7%) | 86.13 | 76.22 - 94.57 | 0.5586 times | Fri 19 December 2025 | 86.13 (8.24%) | 81.03 | 74.80 - 91.20 | 1.4206 times | Fri 12 December 2025 | 79.57 (-11.07%) | 90.50 | 79.00 - 94.47 | 0.6312 times | Fri 05 December 2025 | 89.47 (6.36%) | 84.60 | 78.82 - 90.58 | 0.5633 times | Fri 28 November 2025 | 84.12 (0.23%) | 84.11 | 78.26 - 87.83 | 0.5123 times | Fri 21 November 2025 | 83.93 (6.07%) | 79.14 | 76.01 - 85.75 | 1.1213 times | Fri 14 November 2025 | 79.13 (-1.93%) | 81.44 | 72.00 - 84.07 | 1.2602 times | Fri 07 November 2025 | 80.69 (-1.19%) | 79.87 | 71.00 - 86.64 | 0.8486 times | Fri 31 October 2025 | 81.66 (0%) | 77.99 | 75.13 - 83.95 | 0.3304 times | Fri 31 October 2025 | 81.66 (42.54%) | 56.25 | 53.39 - 83.95 | 2.7537 times | Fri 24 October 2025 | 57.29 (53.8%) | 37.72 | 28.16 - 60.20 | 4.6471 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 67.7 and 87.47
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 71.92 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 91.69 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 80.36 (-4.47%) | 84.60 | 74.80 - 94.57 | 1.1602 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 1.3681 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 3.3197 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.6648 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.5573 times | Thu 31 July 2025 | 21.92 (53.61%) | 14.14 | 13.97 - 25.29 | 0.7827 times | Mon 30 June 2025 | 14.27 (5.94%) | 13.46 | 12.72 - 15.84 | 0.408 times | Fri 30 May 2025 | 13.47 (9.25%) | 12.33 | 10.84 - 13.88 | 0.5351 times | Wed 30 April 2025 | 12.33 (-11.87%) | 13.95 | 10.81 - 14.16 | 0.7068 times | Mon 31 March 2025 | 13.99 (5.58%) | 13.14 | 12.30 - 15.29 | 0.4973 times | Fri 28 February 2025 | 13.25 (-2.43%) | 13.23 | 11.68 - 14.38 | 0.3605 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 83.48 |
| 12 day DMA | 82.79 |
| 20 day DMA | 83.88 |
| 35 day DMA | 82 |
| 50 day DMA | 74.02 |
| 100 day DMA | 51.09 |
| 150 day DMA | 39.93 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 82.83 | 85.21 |
| 12 day EMA | 82.79 | 83.23 | 84.17 |
| 20 day EMA | 81.94 | 82.11 | 82.53 |
| 35 day EMA | 76.9 | 76.7 | 76.62 |
| 50 day EMA | 71.66 | 71.3 | 71.02 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.48 | 84.03 | 84.73 |
| 12 day SMA | 82.79 | 83.88 | 84.83 |
| 20 day SMA | 83.88 | 84 | 84.14 |
| 35 day SMA | 82 | 82.05 | 82.15 |
| 50 day SMA | 74.02 | 73.11 | 72.23 |
| 100 day SMA | 51.09 | 50.5 | 49.93 |
| 150 day SMA | 39.93 | 39.49 | 39.05 |
| 200 day SMA | 33.09 | 32.75 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.