InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InhibrxInc

Strong Daily Stock price targets for InhibrxInc INBX are 34.76 and 35.11

Daily Target 134.69
Daily Target 234.82
Daily Target 335.036666666667
Daily Target 435.17
Daily Target 535.39

Daily price and volume Inhibrx Inc

Date Closing Open Range Volume
Thu 28 March 2024 34.96 (-0.54%) 35.15 34.90 - 35.25 0.4784 times
Wed 27 March 2024 35.15 (0.23%) 35.17 35.00 - 35.25 0.7147 times
Tue 26 March 2024 35.07 (0.37%) 35.10 34.92 - 35.40 0.6402 times
Mon 25 March 2024 34.94 (0.14%) 34.94 34.90 - 35.39 0.7203 times
Fri 22 March 2024 34.89 (-0.23%) 35.00 34.89 - 35.11 0.6685 times
Thu 21 March 2024 34.97 (-0.09%) 35.00 34.90 - 35.25 1.0751 times
Wed 20 March 2024 35.00 (0.03%) 34.97 34.89 - 35.20 0.6978 times
Tue 19 March 2024 34.99 (0.14%) 34.92 34.92 - 35.34 0.5395 times
Mon 18 March 2024 34.94 (-0.17%) 35.00 34.90 - 35.22 1.1139 times
Fri 15 March 2024 35.00 (0.03%) 34.84 34.84 - 35.18 3.3517 times
Thu 14 March 2024 34.99 (-1.02%) 35.30 34.90 - 35.40 1.0598 times

 Daily chart InhibrxInc

Weekly price and charts InhibrxInc

Strong weekly Stock price targets for InhibrxInc INBX are 34.93 and 35.43

Weekly Target 134.59
Weekly Target 234.77
Weekly Target 335.086666666667
Weekly Target 435.27
Weekly Target 535.59

Weekly price and volumes for Inhibrx Inc

Date Closing Open Range Volume
Thu 28 March 2024 34.96 (0.2%) 34.94 34.90 - 35.40 0.325 times
Fri 22 March 2024 34.89 (-0.31%) 35.00 34.89 - 35.34 0.5211 times
Fri 15 March 2024 35.00 (-1.52%) 35.50 34.84 - 35.65 0.9002 times
Fri 08 March 2024 35.54 (-2.5%) 35.46 34.25 - 36.00 1.2668 times
Fri 01 March 2024 36.45 (-4.78%) 38.21 36.17 - 39.79 0.8283 times
Fri 23 February 2024 38.28 (1.59%) 37.51 37.40 - 38.81 0.3028 times
Fri 16 February 2024 37.68 (0.75%) 37.68 37.05 - 38.58 0.3984 times
Fri 09 February 2024 37.40 (0.35%) 37.00 36.88 - 38.95 0.5606 times
Fri 02 February 2024 37.27 (-0.88%) 37.58 37.21 - 39.00 0.7283 times
Fri 26 January 2024 37.60 (11.37%) 34.03 32.80 - 38.34 4.1685 times
Fri 19 January 2024 33.76 (-3.27%) 34.09 32.04 - 35.24 0.539 times

 weekly chart InhibrxInc

Monthly price and charts InhibrxInc

Strong monthly Stock price targets for InhibrxInc INBX are 33.18 and 36.03

Monthly Target 132.59
Monthly Target 233.77
Monthly Target 335.436666666667
Monthly Target 436.62
Monthly Target 538.29

Monthly price and volumes Inhibrx Inc

Date Closing Open Range Volume
Thu 28 March 2024 34.96 (-4.56%) 36.63 34.25 - 37.10 1.0593 times
Thu 29 February 2024 36.63 (-4.93%) 38.72 36.17 - 39.79 0.7611 times
Wed 31 January 2024 38.53 (1.39%) 37.15 32.04 - 39.40 2.3774 times
Fri 29 December 2023 38.00 (82.96%) 20.65 19.86 - 39.50 1.1182 times
Thu 30 November 2023 20.77 (34.26%) 15.49 15.16 - 23.32 0.713 times
Tue 31 October 2023 15.47 (-15.69%) 18.35 14.30 - 19.38 0.7164 times
Fri 29 September 2023 18.35 (-14.25%) 21.63 17.77 - 22.61 0.9621 times
Thu 31 August 2023 21.40 (6.73%) 19.90 15.01 - 23.00 1.0009 times
Mon 31 July 2023 20.05 (-22.77%) 26.03 19.88 - 26.79 0.549 times
Fri 30 June 2023 25.96 (9.72%) 23.79 23.18 - 28.70 0.7425 times
Wed 31 May 2023 23.66 (12.67%) 21.13 20.91 - 28.43 0.882 times

 monthly chart InhibrxInc

DMA SMA EMA moving averages of Inhibrx Inc INBX

DMA (daily moving average) of Inhibrx Inc INBX

DMA period DMA value
5 day DMA 35
12 day DMA 35.02
20 day DMA 35.27
35 day DMA 36.38
50 day DMA 36.52
100 day DMA 32.08
150 day DMA 27.6
200 day DMA 26.21

EMA (exponential moving average) of Inhibrx Inc INBX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.0535
12 day EMA35.1635.235.21
20 day EMA35.4435.4935.53
35 day EMA35.7635.8135.85
50 day EMA36.2536.336.35

SMA (simple moving average) of Inhibrx Inc INBX

SMA period SMA current SMA prev SMA prev2
5 day SMA353534.97
12 day SMA35.0235.0435.05
20 day SMA35.2735.3535.44
35 day SMA36.3836.4636.56
50 day SMA36.5236.4936.48
100 day SMA32.0831.9231.75
150 day SMA27.627.527.39
200 day SMA26.2126.1726.12
Back to top | Use Dark Theme