Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 66.18 and 72.41
| Daily Target 1 | 64.31 |
| Daily Target 2 | 68.04 |
| Daily Target 3 | 70.536666666667 |
| Daily Target 4 | 74.27 |
| Daily Target 5 | 76.77 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-2.54%) | 72.04 | 66.80 - 73.03 | 1.2009 times | Thu 29 October 2026 | 73.65 (0.49%) | 73.75 | 71.75 - 75.71 | 0.9817 times | Wed 28 October 2026 | 73.29 (-23.38%) | 94.55 | 69.27 - 96.79 | 3.2532 times | Tue 27 October 2026 | 95.66 (7.96%) | 88.52 | 88.52 - 99.88 | 1.0241 times | Mon 26 October 2026 | 88.61 (-5.11%) | 93.80 | 86.92 - 94.46 | 0.6872 times | Fri 23 October 2026 | 93.38 (-3.83%) | 96.96 | 92.50 - 96.99 | 0.4822 times | Thu 22 October 2026 | 97.10 (-1.11%) | 96.94 | 94.04 - 100.20 | 0.6828 times | Wed 21 October 2026 | 98.19 (3.03%) | 98.10 | 93.00 - 99.82 | 0.6549 times | Tue 20 October 2026 | 95.30 (6.14%) | 89.07 | 88.99 - 96.50 | 0.6059 times | Mon 19 October 2026 | 89.79 (-0.04%) | 90.43 | 88.21 - 92.98 | 0.4269 times | Fri 16 October 2026 | 89.83 (-0.74%) | 89.83 | 87.73 - 90.72 | 0.4007 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 52.75 and 85.83
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 59.09 |
| Weekly Target 3 | 79.486666666667 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 112.57 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-23.13%) | 93.80 | 66.80 - 99.88 | 1.6811 times | Fri 23 October 2026 | 93.38 (3.95%) | 90.43 | 88.21 - 100.20 | 0.671 times | Fri 16 October 2026 | 89.83 (-5.45%) | 94.03 | 83.61 - 96.10 | 0.7126 times | Fri 09 October 2026 | 95.01 (-2.04%) | 97.56 | 90.15 - 98.51 | 0.5149 times | Fri 02 October 2026 | 96.99 (-2.63%) | 98.69 | 96.07 - 107.90 | 0.7963 times | Fri 25 September 2026 | 99.61 (-8.91%) | 112.69 | 98.09 - 117.14 | 0.876 times | Fri 18 September 2026 | 109.35 (0.07%) | 109.10 | 99.06 - 111.44 | 1.001 times | Fri 11 September 2026 | 109.27 (-9.82%) | 117.22 | 94.00 - 128.54 | 1.8533 times | Fri 04 September 2026 | 121.17 (-1.82%) | 123.39 | 120.17 - 129.88 | 0.7742 times | Fri 28 August 2026 | 123.41 (19.09%) | 105.00 | 94.20 - 131.01 | 1.1196 times | Fri 21 August 2026 | 103.63 (17.27%) | 87.06 | 85.06 - 105.65 | 0.9177 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 51.61 and 86.97
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 58.33 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 93.69 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 71.78 (-28.28%) | 100.71 | 66.80 - 102.16 | 0.9295 times | Wed 30 September 2026 | 100.08 (-21.01%) | 124.98 | 94.00 - 129.88 | 1.1548 times | Mon 31 August 2026 | 126.70 (54.42%) | 81.86 | 80.42 - 131.01 | 0.9045 times | Fri 31 July 2026 | 82.05 (-13.4%) | 94.18 | 77.51 - 106.40 | 0.9301 times | Tue 30 June 2026 | 94.75 (-8.9%) | 104.00 | 85.48 - 105.09 | 1.0635 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.6761 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.6034 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.5992 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5141 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.6247 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8286 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 80.6 |
| 12 day DMA | 88.09 |
| 20 day DMA | 89.45 |
| 35 day DMA | 95.59 |
| 50 day DMA | 102.34 |
| 100 day DMA | 96.71 |
| 150 day DMA | 98.69 |
| 200 day DMA | 92.57 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.86 | 82.4 | 86.78 |
| 12 day EMA | 85.36 | 87.83 | 90.41 |
| 20 day EMA | 89.15 | 90.98 | 92.8 |
| 35 day EMA | 94.57 | 95.91 | 97.22 |
| 50 day EMA | 99.51 | 100.64 | 101.74 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.6 | 84.92 | 89.61 |
| 12 day SMA | 88.09 | 89.21 | 90.33 |
| 20 day SMA | 89.45 | 90.71 | 91.93 |
| 35 day SMA | 95.59 | 96.66 | 97.74 |
| 50 day SMA | 102.34 | 102.89 | 103.45 |
| 100 day SMA | 96.71 | 96.89 | 97.04 |
| 150 day SMA | 98.69 | 98.66 | 98.57 |
| 200 day SMA | 92.57 | 92.57 | 92.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.