InhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 34.76 and 35.11
Daily Target 1 | 34.69 |
Daily Target 2 | 34.82 |
Daily Target 3 | 35.036666666667 |
Daily Target 4 | 35.17 |
Daily Target 5 | 35.39 |
Daily price and volume Inhibrx Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.96 (-0.54%) | 35.15 | 34.90 - 35.25 | 0.4784 times | Wed 27 March 2024 | 35.15 (0.23%) | 35.17 | 35.00 - 35.25 | 0.7147 times | Tue 26 March 2024 | 35.07 (0.37%) | 35.10 | 34.92 - 35.40 | 0.6402 times | Mon 25 March 2024 | 34.94 (0.14%) | 34.94 | 34.90 - 35.39 | 0.7203 times | Fri 22 March 2024 | 34.89 (-0.23%) | 35.00 | 34.89 - 35.11 | 0.6685 times | Thu 21 March 2024 | 34.97 (-0.09%) | 35.00 | 34.90 - 35.25 | 1.0751 times | Wed 20 March 2024 | 35.00 (0.03%) | 34.97 | 34.89 - 35.20 | 0.6978 times | Tue 19 March 2024 | 34.99 (0.14%) | 34.92 | 34.92 - 35.34 | 0.5395 times | Mon 18 March 2024 | 34.94 (-0.17%) | 35.00 | 34.90 - 35.22 | 1.1139 times | Fri 15 March 2024 | 35.00 (0.03%) | 34.84 | 34.84 - 35.18 | 3.3517 times | Thu 14 March 2024 | 34.99 (-1.02%) | 35.30 | 34.90 - 35.40 | 1.0598 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 34.93 and 35.43
Weekly Target 1 | 34.59 |
Weekly Target 2 | 34.77 |
Weekly Target 3 | 35.086666666667 |
Weekly Target 4 | 35.27 |
Weekly Target 5 | 35.59 |
Weekly price and volumes for Inhibrx Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.96 (0.2%) | 34.94 | 34.90 - 35.40 | 0.325 times | Fri 22 March 2024 | 34.89 (-0.31%) | 35.00 | 34.89 - 35.34 | 0.5211 times | Fri 15 March 2024 | 35.00 (-1.52%) | 35.50 | 34.84 - 35.65 | 0.9002 times | Fri 08 March 2024 | 35.54 (-2.5%) | 35.46 | 34.25 - 36.00 | 1.2668 times | Fri 01 March 2024 | 36.45 (-4.78%) | 38.21 | 36.17 - 39.79 | 0.8283 times | Fri 23 February 2024 | 38.28 (1.59%) | 37.51 | 37.40 - 38.81 | 0.3028 times | Fri 16 February 2024 | 37.68 (0.75%) | 37.68 | 37.05 - 38.58 | 0.3984 times | Fri 09 February 2024 | 37.40 (0.35%) | 37.00 | 36.88 - 38.95 | 0.5606 times | Fri 02 February 2024 | 37.27 (-0.88%) | 37.58 | 37.21 - 39.00 | 0.7283 times | Fri 26 January 2024 | 37.60 (11.37%) | 34.03 | 32.80 - 38.34 | 4.1685 times | Fri 19 January 2024 | 33.76 (-3.27%) | 34.09 | 32.04 - 35.24 | 0.539 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 33.18 and 36.03
Monthly Target 1 | 32.59 |
Monthly Target 2 | 33.77 |
Monthly Target 3 | 35.436666666667 |
Monthly Target 4 | 36.62 |
Monthly Target 5 | 38.29 |
Monthly price and volumes Inhibrx Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 34.96 (-4.56%) | 36.63 | 34.25 - 37.10 | 1.0593 times | Thu 29 February 2024 | 36.63 (-4.93%) | 38.72 | 36.17 - 39.79 | 0.7611 times | Wed 31 January 2024 | 38.53 (1.39%) | 37.15 | 32.04 - 39.40 | 2.3774 times | Fri 29 December 2023 | 38.00 (82.96%) | 20.65 | 19.86 - 39.50 | 1.1182 times | Thu 30 November 2023 | 20.77 (34.26%) | 15.49 | 15.16 - 23.32 | 0.713 times | Tue 31 October 2023 | 15.47 (-15.69%) | 18.35 | 14.30 - 19.38 | 0.7164 times | Fri 29 September 2023 | 18.35 (-14.25%) | 21.63 | 17.77 - 22.61 | 0.9621 times | Thu 31 August 2023 | 21.40 (6.73%) | 19.90 | 15.01 - 23.00 | 1.0009 times | Mon 31 July 2023 | 20.05 (-22.77%) | 26.03 | 19.88 - 26.79 | 0.549 times | Fri 30 June 2023 | 25.96 (9.72%) | 23.79 | 23.18 - 28.70 | 0.7425 times | Wed 31 May 2023 | 23.66 (12.67%) | 21.13 | 20.91 - 28.43 | 0.882 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
DMA period | DMA value |
5 day DMA | 35 |
12 day DMA | 35.02 |
20 day DMA | 35.27 |
35 day DMA | 36.38 |
50 day DMA | 36.52 |
100 day DMA | 32.08 |
150 day DMA | 27.6 |
200 day DMA | 26.21 |
EMA (exponential moving average) of Inhibrx Inc INBX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.02 | 35.05 | 35 |
12 day EMA | 35.16 | 35.2 | 35.21 |
20 day EMA | 35.44 | 35.49 | 35.53 |
35 day EMA | 35.76 | 35.81 | 35.85 |
50 day EMA | 36.25 | 36.3 | 36.35 |
SMA (simple moving average) of Inhibrx Inc INBX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35 | 35 | 34.97 |
12 day SMA | 35.02 | 35.04 | 35.05 |
20 day SMA | 35.27 | 35.35 | 35.44 |
35 day SMA | 36.38 | 36.46 | 36.56 |
50 day SMA | 36.52 | 36.49 | 36.48 |
100 day SMA | 32.08 | 31.92 | 31.75 |
150 day SMA | 27.6 | 27.5 | 27.39 |
200 day SMA | 26.21 | 26.17 | 26.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.