Login or Join
HomepageInhibrxInc INBX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inhibrx Inc INBX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InhibrxInc
Strong Daily Stock price targets for InhibrxInc INBX are 92.15 and 99.02
| Daily Target 1 | 86.45 |
| Daily Target 2 | 90.98 |
| Daily Target 3 | 93.323333333333 |
| Daily Target 4 | 97.85 |
| Daily Target 5 | 100.19 |
Daily price and volume Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.50 (0.73%) | 94.12 | 88.80 - 95.67 | 1.193 times | Fri 26 June 2026 | 94.81 (-0.52%) | 93.38 | 91.00 - 96.08 | 1.8001 times | Thu 25 June 2026 | 95.31 (0.18%) | 95.57 | 90.69 - 98.50 | 0.825 times | Wed 24 June 2026 | 95.14 (2.4%) | 92.71 | 92.12 - 97.89 | 0.9185 times | Tue 23 June 2026 | 92.91 (-0.42%) | 91.51 | 86.40 - 98.50 | 0.9955 times | Mon 22 June 2026 | 93.30 (0.27%) | 93.55 | 90.99 - 96.19 | 0.6835 times | Thu 18 June 2026 | 93.05 (-1.22%) | 96.70 | 91.18 - 99.33 | 1.3754 times | Wed 17 June 2026 | 94.20 (1.17%) | 93.69 | 91.94 - 97.47 | 0.7817 times | Tue 16 June 2026 | 93.11 (-0.42%) | 93.02 | 92.18 - 95.99 | 0.9621 times | Mon 15 June 2026 | 93.50 (1.41%) | 96.00 | 91.60 - 96.09 | 0.4653 times | Fri 12 June 2026 | 92.20 (-1.43%) | 88.63 | 88.63 - 95.26 | 0.7648 times |
Weekly price and charts InhibrxInc
Strong weekly Stock price targets for InhibrxInc INBX are 92.15 and 99.02
| Weekly Target 1 | 86.45 |
| Weekly Target 2 | 90.98 |
| Weekly Target 3 | 93.323333333333 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 100.19 |
Weekly price and volumes for Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.50 (0.73%) | 94.12 | 88.80 - 95.67 | 0.2405 times | Fri 26 June 2026 | 94.81 (1.89%) | 93.55 | 86.40 - 98.50 | 1.0528 times | Thu 18 June 2026 | 93.05 (0.92%) | 96.00 | 91.18 - 99.33 | 0.7226 times | Fri 12 June 2026 | 92.20 (5.96%) | 89.14 | 85.66 - 95.26 | 0.8575 times | Fri 05 June 2026 | 87.01 (-16.34%) | 104.00 | 85.48 - 105.09 | 1.0049 times | Fri 29 May 2026 | 104.01 (2.65%) | 105.84 | 98.62 - 108.75 | 0.6364 times | Fri 22 May 2026 | 101.32 (-6.74%) | 108.64 | 99.00 - 113.95 | 1.1792 times | Fri 15 May 2026 | 108.64 (-19.14%) | 150.00 | 99.20 - 150.98 | 2.348 times | Fri 08 May 2026 | 134.35 (-5.28%) | 128.70 | 120.46 - 142.12 | 0.959 times | Wed 06 May 2026 | 141.84 (10.13%) | 127.99 | 125.53 - 142.12 | 0.999 times | Fri 01 May 2026 | 128.79 (-0.21%) | 129.15 | 122.61 - 134.06 | 1.3787 times |
Monthly price and charts InhibrxInc
Strong monthly Stock price targets for InhibrxInc INBX are 80.69 and 100.3
| Monthly Target 1 | 75.75 |
| Monthly Target 2 | 85.62 |
| Monthly Target 3 | 95.356666666667 |
| Monthly Target 4 | 105.23 |
| Monthly Target 5 | 114.97 |
Monthly price and volumes Inhibrx Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 95.50 (-8.18%) | 104.00 | 85.48 - 105.09 | 1.0104 times | Fri 29 May 2026 | 104.01 (-19.5%) | 129.00 | 98.62 - 150.98 | 1.6447 times | Thu 30 April 2026 | 129.21 (92.19%) | 68.76 | 60.33 - 155.29 | 1.5734 times | Tue 31 March 2026 | 67.23 (-9.31%) | 72.48 | 57.30 - 77.49 | 0.588 times | Fri 27 February 2026 | 74.13 (-2.81%) | 76.04 | 73.43 - 88.72 | 0.5045 times | Fri 30 January 2026 | 76.27 (-3.46%) | 79.44 | 69.47 - 82.34 | 0.613 times | Wed 31 December 2025 | 79.00 (-6.09%) | 84.60 | 74.80 - 94.57 | 0.8131 times | Fri 28 November 2025 | 84.12 (3.01%) | 79.87 | 71.00 - 87.83 | 0.8314 times | Fri 31 October 2025 | 81.66 (142.46%) | 33.51 | 28.16 - 83.95 | 2.0175 times | Tue 30 September 2025 | 33.68 (19.43%) | 27.88 | 26.19 - 33.98 | 0.404 times | Fri 29 August 2025 | 28.20 (28.65%) | 21.60 | 20.55 - 28.29 | 0.3387 times |
Indicator Analysis of InhibrxInc
Please login to view indicator analysis. or View indicator analysis of InhibrxInc INBX on MunafaSutra.com for free
DMA SMA EMA moving averages of Inhibrx Inc INBX
DMA (daily moving average) of Inhibrx Inc INBX
| DMA period | DMA value |
| 5 day DMA | 94.73 |
| 12 day DMA | 93.88 |
| 20 day DMA | 93.03 |
| 35 day DMA | 100.83 |
| 50 day DMA | 107.37 |
| 100 day DMA | 90.48 |
| 150 day DMA | 86.88 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Inhibrx Inc INBX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.81 | 94.46 | 94.28 |
| 12 day EMA | 94.48 | 94.29 | 94.2 |
| 20 day EMA | 95.71 | 95.73 | 95.83 |
| 35 day EMA | 99.31 | 99.53 | 99.81 |
| 50 day EMA | 104.14 | 104.49 | 104.89 |
SMA (simple moving average) of Inhibrx Inc INBX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.73 | 94.29 | 93.94 |
| 12 day SMA | 93.88 | 93.38 | 92.9 |
| 20 day SMA | 93.03 | 93.46 | 93.92 |
| 35 day SMA | 100.83 | 101.65 | 103 |
| 50 day SMA | 107.37 | 107.23 | 106.99 |
| 100 day SMA | 90.48 | 90.35 | 90.26 |
| 150 day SMA | 86.88 | 86.77 | 86.69 |
| 200 day SMA | 77.64 | 77.31 | 76.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.