Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.63 and 1.68
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.6633333333333 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.71 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.66 (1.22%) | 1.67 | 1.64 - 1.69 | 0.3985 times | Fri 21 February 2025 | 1.64 (0%) | 1.64 | 1.61 - 1.67 | 1.072 times | Thu 20 February 2025 | 1.64 (1.86%) | 1.72 | 1.63 - 1.73 | 3.9268 times | Wed 19 February 2025 | 1.61 (-0.62%) | 1.62 | 1.61 - 1.63 | 0.5593 times | Tue 18 February 2025 | 1.62 (0%) | 1.64 | 1.62 - 1.66 | 0.578 times | Fri 14 February 2025 | 1.62 (0.62%) | 1.59 | 1.59 - 1.63 | 0.6316 times | Thu 13 February 2025 | 1.61 (-2.42%) | 1.62 | 1.58 - 1.63 | 1.1093 times | Wed 12 February 2025 | 1.65 (-1.2%) | 1.63 | 1.61 - 1.67 | 1.2981 times | Tue 11 February 2025 | 1.67 (-1.76%) | 1.67 | 1.63 - 1.71 | 0.296 times | Mon 10 February 2025 | 1.70 (-0.58%) | 1.70 | 1.70 - 1.75 | 0.1305 times | Fri 07 February 2025 | 1.71 (-2.29%) | 1.73 | 1.70 - 1.75 | 0.1701 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.63 and 1.68
| Weekly Target 1 | 1.61 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.6633333333333 |
| Weekly Target 4 | 1.69 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.66 (1.22%) | 1.67 | 1.64 - 1.69 | 0.2116 times | Fri 21 February 2025 | 1.64 (1.23%) | 1.64 | 1.61 - 1.73 | 3.2587 times | Fri 14 February 2025 | 1.62 (-5.26%) | 1.70 | 1.58 - 1.75 | 1.8403 times | Fri 07 February 2025 | 1.71 (4.91%) | 1.60 | 1.56 - 1.78 | 1.5272 times | Fri 31 January 2025 | 1.63 (-6.32%) | 1.69 | 1.60 - 1.75 | 0.6584 times | Fri 24 January 2025 | 1.74 (2.35%) | 1.70 | 1.70 - 1.75 | 0.3837 times | Fri 17 January 2025 | 1.70 (0%) | 1.76 | 1.70 - 1.76 | 0.0656 times | Fri 17 January 2025 | 1.70 (1.19%) | 1.65 | 1.63 - 1.76 | 0.8292 times | Fri 10 January 2025 | 1.68 (3.07%) | 1.61 | 1.61 - 1.75 | 0.5285 times | Wed 08 January 2025 | 1.63 (-1.81%) | 1.67 | 1.61 - 1.72 | 0.6968 times | Fri 03 January 2025 | 1.66 (1.84%) | 1.58 | 1.54 - 1.79 | 0.8882 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.61 and 1.83
| Monthly Target 1 | 1.45 |
| Monthly Target 2 | 1.55 |
| Monthly Target 3 | 1.6666666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 1.89 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.66 (1.84%) | 1.60 | 1.56 - 1.78 | 0.7267 times | Fri 31 January 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.79 | 0.3852 times | Tue 31 December 2024 | 1.59 (10.42%) | 1.45 | 1.30 - 1.79 | 1.2775 times | Tue 26 November 2024 | 1.44 (-16.28%) | 1.75 | 1.17 - 1.78 | 1.389 times | Thu 31 October 2024 | 1.72 (-14.43%) | 1.95 | 1.62 - 1.95 | 0.5681 times | Mon 30 September 2024 | 2.01 (-11.45%) | 2.15 | 1.76 - 2.16 | 0.6485 times | Fri 30 August 2024 | 2.27 (3.65%) | 2.13 | 1.71 - 2.30 | 1.019 times | Wed 31 July 2024 | 2.19 (8.96%) | 2.14 | 2.01 - 2.62 | 0.7331 times | Fri 28 June 2024 | 2.01 (-31.86%) | 2.92 | 1.94 - 3.00 | 1.1034 times | Fri 31 May 2024 | 2.95 (1.03%) | 3.12 | 2.84 - 3.72 | 2.1495 times | Tue 30 April 2024 | 2.92 (7.75%) | 2.86 | 2.34 - 3.03 | 1.7524 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.66 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.67 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.79 |
| 200 day DMA | 2 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.64 | 1.63 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.64 |
| 20 day EMA | 1.66 | 1.66 | 1.66 |
| 35 day EMA | 1.63 | 1.63 | 1.63 |
| 50 day EMA | 1.61 | 1.61 | 1.61 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.63 | 1.62 |
| 12 day SMA | 1.66 | 1.66 | 1.66 |
| 20 day SMA | 1.66 | 1.66 | 1.67 |
| 35 day SMA | 1.67 | 1.67 | 1.67 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.79 | 1.79 | 1.8 |
| 200 day SMA | 2 | 2.01 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.