login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.9 and 0.98

Daily Target 1	0.83
Daily Target 2	0.89
Daily Target 3	0.91333333333333
Daily Target 4	0.97
Daily Target 5	0.99

Daily price and volume Inc Research

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.94 (2.17%)	0.93	0.86 - 0.94	1.1126 times
Fri 30 January 2026	0.92 (1.1%)	0.93	0.92 - 0.94	0.8781 times
Thu 29 January 2026	0.91 (-2.15%)	0.93	0.91 - 0.93	0.0641 times
Wed 28 January 2026	0.93 (-2.11%)	0.93	0.91 - 0.94	0.4247 times
Tue 27 January 2026	0.95 (0%)	0.95	0.90 - 0.97	1.2918 times
Mon 26 January 2026	0.95 (2.15%)	0.94	0.94 - 0.97	1.7141 times
Fri 23 January 2026	0.93 (-1.06%)	0.91	0.91 - 0.94	0.2389 times
Thu 22 January 2026	0.94 (1.08%)	0.93	0.93 - 0.95	0.8848 times
Wed 21 January 2026	0.93 (0%)	0.94	0.90 - 0.95	0.7742 times
Tue 20 January 2026	0.93 (-3.12%)	0.95	0.86 - 0.96	2.6167 times
Fri 16 January 2026	0.96 (1.05%)	0.96	0.95 - 0.98	0.7012 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.9 and 0.98

Weekly Target 1	0.83
Weekly Target 2	0.89
Weekly Target 3	0.91333333333333
Weekly Target 4	0.97
Weekly Target 5	0.99

Weekly price and volumes for Inc Research

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.94 (2.17%)	0.93	0.86 - 0.94	0.1107 times
Fri 30 January 2026	0.92 (-1.08%)	0.94	0.90 - 0.97	0.4352 times
Fri 23 January 2026	0.93 (-3.12%)	0.95	0.86 - 0.96	0.4493 times
Fri 16 January 2026	0.96 (-5.88%)	1.00	0.90 - 1.02	0.3133 times
Fri 09 January 2026	1.02 (-0.97%)	1.08	0.87 - 1.08	1.8014 times
Fri 02 January 2026	1.03 (-8.85%)	1.12	0.68 - 1.12	4.5342 times
Fri 26 December 2025	1.13 (-16.91%)	1.26	1.02 - 1.27	0.6606 times
Fri 19 December 2025	1.36 (3.03%)	1.42	1.30 - 1.51	1.1817 times
Fri 12 December 2025	1.32 (-2.94%)	1.29	1.23 - 1.45	0.4143 times
Fri 05 December 2025	1.36 (1.49%)	1.30	1.27 - 1.40	0.0993 times
Fri 28 November 2025	1.34 (2.29%)	1.31	1.29 - 1.35	0.0487 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.9 and 0.98

Monthly Target 1	0.83
Monthly Target 2	0.89
Monthly Target 3	0.91333333333333
Monthly Target 4	0.97
Monthly Target 5	0.99

Monthly price and volumes Inc Research

Date	Closing	Open	Range	Volume
Mon 02 February 2026	0.94 (2.17%)	0.93	0.86 - 0.94	0.049 times
Fri 30 January 2026	0.92 (1.1%)	1.00	0.86 - 1.08	1.4665 times
Wed 31 December 2025	0.91 (-32.09%)	1.30	0.68 - 1.51	2.9101 times
Fri 28 November 2025	1.34 (-4.29%)	1.41	1.29 - 1.43	0.2722 times
Fri 31 October 2025	1.40 (-14.63%)	1.66	1.32 - 1.69	0.7873 times
Tue 30 September 2025	1.64 (3.8%)	1.58	1.40 - 1.67	2.5486 times
Fri 29 August 2025	1.58 (10.49%)	1.49	1.38 - 1.77	0.7396 times
Thu 31 July 2025	1.43 (-2.72%)	1.47	1.42 - 1.64	0.7501 times
Mon 30 June 2025	1.47 (-6.37%)	1.58	1.43 - 1.61	0.2862 times
Fri 30 May 2025	1.57 (0%)	1.56	1.50 - 1.64	0.1903 times
Wed 30 April 2025	1.57 (12.14%)	1.38	1.22 - 1.58	0.404 times

monthly chart IncResearch

Indicator Analysis of IncResearch

Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period	DMA value
5 day DMA	0.93
12 day DMA	0.94
20 day DMA	0.95
35 day DMA	1.07
50 day DMA	1.14
100 day DMA	1.32
150 day DMA	1.4
200 day DMA	1.43

EMA (exponential moving average) of Inc Research INCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.93	0.93	0.93
12 day EMA	0.95	0.95	0.95
20 day EMA	0.97	0.97	0.98
35 day EMA	1.05	1.06	1.07
50 day EMA	1.13	1.14	1.15

SMA (simple moving average) of Inc Research INCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.93	0.93	0.93
12 day SMA	0.94	0.94	0.94
20 day SMA	0.95	0.96	0.96
35 day SMA	1.07	1.07	1.08
50 day SMA	1.14	1.15	1.16
100 day SMA	1.32	1.32	1.33
150 day SMA	1.4	1.4	1.41
200 day SMA	1.43	1.43	1.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme