IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 1.54 and 1.66

Daily Target 11.5
Daily Target 21.57
Daily Target 31.62
Daily Target 41.69
Daily Target 51.74

Daily price and volume Inc Research

Date Closing Open Range Volume
Tue 19 August 2025 1.64 (1.86%) 1.65 1.55 - 1.67 0.4318 times
Mon 18 August 2025 1.61 (-1.23%) 1.60 1.58 - 1.64 0.6173 times
Fri 15 August 2025 1.63 (-1.81%) 1.64 1.61 - 1.67 0.4478 times
Thu 14 August 2025 1.66 (1.22%) 1.64 1.63 - 1.66 0.2872 times
Wed 13 August 2025 1.64 (-5.2%) 1.66 1.61 - 1.70 0.7547 times
Tue 12 August 2025 1.73 (2.37%) 1.74 1.65 - 1.76 0.9242 times
Mon 11 August 2025 1.69 (12.67%) 1.64 1.55 - 1.77 4.7208 times
Fri 08 August 2025 1.50 (0.67%) 1.50 1.47 - 1.50 0.5709 times
Thu 07 August 2025 1.49 (2.05%) 1.46 1.46 - 1.50 0.612 times
Wed 06 August 2025 1.46 (0%) 1.49 1.43 - 1.49 0.6334 times
Tue 05 August 2025 1.46 (1.39%) 1.50 1.42 - 1.50 0.3961 times

 Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 1.6 and 1.72

Weekly Target 11.5
Weekly Target 21.57
Weekly Target 31.62
Weekly Target 41.69
Weekly Target 51.74

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Tue 19 August 2025 1.64 (0.61%) 1.60 1.55 - 1.67 0.3592 times
Fri 15 August 2025 1.63 (8.67%) 1.64 1.55 - 1.77 2.4429 times
Fri 08 August 2025 1.50 (4.17%) 1.50 1.42 - 1.50 0.7575 times
Fri 01 August 2025 1.44 (-7.1%) 1.54 1.38 - 1.54 1.0715 times
Fri 25 July 2025 1.55 (1.97%) 1.52 1.48 - 1.59 1.8265 times
Fri 18 July 2025 1.52 (-1.94%) 1.53 1.48 - 1.55 0.6428 times
Fri 11 July 2025 1.55 (-0.64%) 1.53 1.48 - 1.64 0.8479 times
Thu 03 July 2025 1.56 (4.7%) 1.47 1.43 - 1.56 1.0672 times
Fri 27 June 2025 1.49 (-1.97%) 1.50 1.43 - 1.56 0.8173 times
Fri 20 June 2025 1.52 (2.01%) 1.49 1.43 - 1.52 0.1674 times
Fri 13 June 2025 1.49 (-0.67%) 1.49 1.43 - 1.55 0.1112 times

 weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 1.51 and 1.9

Monthly Target 11.21
Monthly Target 21.42
Monthly Target 31.5966666666667
Monthly Target 41.81
Monthly Target 51.99

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Tue 19 August 2025 1.64 (14.69%) 1.49 1.38 - 1.77 1.1351 times
Thu 31 July 2025 1.43 (-2.72%) 1.47 1.42 - 1.64 1.3965 times
Mon 30 June 2025 1.47 (-6.37%) 1.58 1.43 - 1.61 0.5329 times
Fri 30 May 2025 1.57 (0%) 1.56 1.50 - 1.64 0.3542 times
Wed 30 April 2025 1.57 (12.14%) 1.38 1.22 - 1.58 0.7521 times
Mon 31 March 2025 1.40 (-10.26%) 1.64 1.37 - 1.70 0.5237 times
Fri 28 February 2025 1.56 (-4.29%) 1.60 1.56 - 1.78 1.0968 times
Fri 31 January 2025 1.63 (2.52%) 1.61 1.57 - 1.79 0.5313 times
Tue 31 December 2024 1.59 (10.42%) 1.45 1.30 - 1.79 1.7617 times
Tue 26 November 2024 1.44 (-16.28%) 1.75 1.17 - 1.78 1.9154 times
Thu 31 October 2024 1.72 (-14.43%) 1.95 1.62 - 1.95 0.7834 times

 monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.58
20 day DMA 1.55
35 day DMA 1.54
50 day DMA 1.53
100 day DMA 1.49
150 day DMA 1.54
200 day DMA 1.54

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.631.631.64
12 day EMA1.61.591.59
20 day EMA1.581.571.57
35 day EMA1.561.551.55
50 day EMA1.531.531.53

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.67
12 day SMA1.581.561.55
20 day SMA1.551.551.54
35 day SMA1.541.541.53
50 day SMA1.531.531.53
100 day SMA1.491.491.49
150 day SMA1.541.541.54
200 day SMA1.541.541.54
Back to top | Use Dark Theme