IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 1.03 and 1.09

Daily Target 10.98
Daily Target 21.01
Daily Target 31.04
Daily Target 41.07
Daily Target 51.1

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 26 June 2026 1.04 (0.97%) 1.03 1.01 - 1.07 0.541 times
Thu 25 June 2026 1.03 (4.04%) 1.01 1.00 - 1.10 0.206 times
Wed 24 June 2026 0.99 (-9.17%) 1.08 0.99 - 1.08 0.8676 times
Tue 23 June 2026 1.09 (0%) 1.07 1.04 - 1.09 0.8597 times
Mon 22 June 2026 1.09 (17.2%) 0.97 0.94 - 1.16 3.6436 times
Thu 18 June 2026 0.93 (-1.06%) 0.93 0.90 - 0.93 0.087 times
Wed 17 June 2026 0.94 (-2.08%) 0.91 0.91 - 0.95 0.1271 times
Tue 16 June 2026 0.96 (0%) 0.94 0.92 - 1.00 0.1002 times
Mon 15 June 2026 0.96 (10.34%) 0.90 0.89 - 0.96 0.4602 times
Fri 12 June 2026 0.87 (0%) 0.87 0.87 - 0.97 3.1075 times
Thu 11 June 2026 0.87 (2.35%) 0.90 0.87 - 0.90 0.0257 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.99 and 1.21

Weekly Target 10.83
Weekly Target 20.93
Weekly Target 31.0466666666667
Weekly Target 41.15
Weekly Target 51.27

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 26 June 2026 1.04 (11.83%) 0.97 0.94 - 1.16 3.6525 times
Thu 18 June 2026 0.93 (6.9%) 0.90 0.89 - 1.00 0.4624 times
Fri 12 June 2026 0.87 (-14.71%) 1.01 0.85 - 1.02 2.2567 times
Fri 05 June 2026 1.02 (-15%) 1.14 0.99 - 1.16 0.6538 times
Fri 29 May 2026 1.20 (36.36%) 0.91 0.90 - 1.23 1.3117 times
Fri 22 May 2026 0.88 (7.32%) 0.86 0.82 - 0.88 0.2149 times
Fri 15 May 2026 0.82 (-2.38%) 0.82 0.81 - 0.86 0.157 times
Fri 08 May 2026 0.84 (-4.55%) 0.87 0.84 - 0.90 0.1215 times
Wed 06 May 2026 0.88 (-1.12%) 0.83 0.81 - 0.90 0.3331 times
Fri 01 May 2026 0.89 (-2.2%) 0.93 0.77 - 0.93 0.8362 times
Fri 24 April 2026 0.91 (18.18%) 0.76 0.75 - 0.94 1.9069 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.79 and 1.1

Monthly Target 10.71
Monthly Target 20.87
Monthly Target 31.0166666666667
Monthly Target 41.18
Monthly Target 51.33

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 26 June 2026 1.04 (-13.33%) 1.14 0.85 - 1.16 1.4061 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.4454 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.6775 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.3605 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 0.9789 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.1262 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.2347 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.209 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.6046 times
Tue 30 September 2025 1.64 (3.8%) 1.58 1.40 - 1.67 1.9572 times
Fri 29 August 2025 1.58 (10.49%) 1.49 1.38 - 1.77 0.568 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 1.05
12 day DMA 0.97
20 day DMA 1
35 day DMA 0.94
50 day DMA 0.91
100 day DMA 0.86
150 day DMA 0.95
200 day DMA 1.09

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.021.01
12 day EMA10.990.98
20 day EMA0.980.970.96
35 day EMA0.950.940.93
50 day EMA0.920.910.9

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.051.031.01
12 day SMA0.970.960.96
20 day SMA111
35 day SMA0.940.940.93
50 day SMA0.910.910.9
100 day SMA0.860.860.86
150 day SMA0.950.950.96
200 day SMA1.091.091.09
Back to top | Use Dark Theme