Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.37 and 1.4
| Daily Target 1 | 1.34 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.37 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.4 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.38 (0.73%) | 1.35 | 1.35 - 1.38 | 0.339 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 1.2898 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (3.01%) | 1.33 | 1.31 - 1.37 | 0 times | Tue 15 April 2025 | 1.33 (3.91%) | 1.29 | 1.29 - 1.33 | 0.6989 times | Mon 14 April 2025 | 1.28 (3.23%) | 1.27 | 1.26 - 1.29 | 5.4802 times | Fri 11 April 2025 | 1.24 (1.64%) | 1.25 | 1.22 - 1.29 | 2.1921 times | Thu 10 April 2025 | 1.22 (-3.17%) | 1.25 | 1.22 - 1.30 | 3.3675 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.35 and 1.42
| Weekly Target 1 | 1.29 |
| Weekly Target 2 | 1.33 |
| Weekly Target 3 | 1.3566666666667 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.38 (0.73%) | 1.33 | 1.31 - 1.38 | 0.0572 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0.2177 times | Wed 16 April 2025 | 1.37 (0%) | 1.33 | 1.31 - 1.37 | 0 times | Wed 16 April 2025 | 1.37 (10.48%) | 1.27 | 1.26 - 1.37 | 1.043 times | Fri 11 April 2025 | 1.24 (-3.13%) | 1.30 | 1.22 - 1.43 | 4.4965 times | Fri 04 April 2025 | 1.28 (-9.22%) | 1.39 | 1.28 - 1.43 | 1.8313 times | Fri 28 March 2025 | 1.41 (-5.37%) | 1.43 | 1.40 - 1.49 | 1.1825 times | Fri 21 March 2025 | 1.49 (-8.02%) | 1.59 | 1.48 - 1.62 | 1.1717 times | Fri 14 March 2025 | 1.62 (0.62%) | 1.60 | 1.54 - 1.62 | 1.346 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.28 and 1.49
| Monthly Target 1 | 1.13 |
| Monthly Target 2 | 1.26 |
| Monthly Target 3 | 1.3433333333333 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 1.38 (-1.43%) | 1.38 | 1.22 - 1.43 | 0.4844 times | Mon 31 March 2025 | 1.40 (-10.26%) | 1.64 | 1.37 - 1.70 | 0.5023 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 1.0518 times | Fri 31 January 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.79 | 0.5095 times | Tue 31 December 2024 | 1.59 (10.42%) | 1.45 | 1.30 - 1.79 | 1.6894 times | Tue 26 November 2024 | 1.44 (-16.28%) | 1.75 | 1.17 - 1.78 | 1.8368 times | Thu 31 October 2024 | 1.72 (-14.43%) | 1.95 | 1.62 - 1.95 | 0.7513 times | Mon 30 September 2024 | 2.01 (-11.45%) | 2.15 | 1.76 - 2.16 | 0.8575 times | Fri 30 August 2024 | 2.27 (3.65%) | 2.13 | 1.71 - 2.30 | 1.3476 times | Wed 31 July 2024 | 2.19 (8.96%) | 2.14 | 2.01 - 2.62 | 0.9694 times | Fri 28 June 2024 | 2.01 (-31.86%) | 2.92 | 1.94 - 3.00 | 1.4592 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.37 |
| 12 day DMA | 1.33 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.54 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.74 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.36 | 1.36 |
| 12 day EMA | 1.35 | 1.34 | 1.34 |
| 20 day EMA | 1.37 | 1.37 | 1.37 |
| 35 day EMA | 1.45 | 1.45 | 1.45 |
| 50 day EMA | 1.49 | 1.49 | 1.49 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.37 | 1.37 | 1.37 |
| 12 day SMA | 1.33 | 1.32 | 1.32 |
| 20 day SMA | 1.34 | 1.34 | 1.34 |
| 35 day SMA | 1.43 | 1.43 | 1.44 |
| 50 day SMA | 1.49 | 1.49 | 1.5 |
| 100 day SMA | 1.54 | 1.54 | 1.54 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.74 | 1.75 | 1.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.