IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.96 and 1.02

Daily Target 10.91
Daily Target 20.95
Daily Target 30.97
Daily Target 41.01
Daily Target 51.03

Daily price and volume Inc Research

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (6.45%) 0.93 0.93 - 0.99 0.5062 times
Thu 13 August 2026 0.93 (-3.12%) 0.97 0.93 - 0.97 0.1328 times
Wed 12 August 2026 0.96 (0%) 0.96 0.92 - 1.00 0.7552 times
Tue 11 August 2026 0.96 (0%) 0.94 0.94 - 0.96 0.0996 times
Mon 10 August 2026 0.96 (-2.04%) 0.95 0.95 - 0.99 0.2656 times
Fri 07 August 2026 0.98 (5.38%) 0.97 0.95 - 0.98 6.6639 times
Thu 06 August 2026 0.93 (-2.11%) 0.96 0.93 - 0.96 0.1494 times
Wed 05 August 2026 0.95 (-1.04%) 0.94 0.94 - 0.95 0.2905 times
Tue 04 August 2026 0.96 (1.05%) 0.97 0.92 - 0.97 0.4398 times
Mon 03 August 2026 0.95 (-1.04%) 0.96 0.92 - 1.00 0.6971 times
Fri 31 July 2026 0.96 (1.05%) 0.99 0.95 - 0.99 1.4191 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.96 and 1.04

Weekly Target 10.89
Weekly Target 20.94
Weekly Target 30.97
Weekly Target 41.02
Weekly Target 51.05

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (1.02%) 0.95 0.92 - 1.00 0.1241 times
Fri 07 August 2026 0.98 (2.08%) 0.96 0.92 - 1.00 0.5812 times
Fri 31 July 2026 0.96 (-1.03%) 0.90 0.88 - 0.99 0.5168 times
Fri 24 July 2026 0.97 (0%) 0.89 0.89 - 0.97 0.0773 times
Fri 24 July 2026 0.97 (5.43%) 0.91 0.87 - 1.00 0.4735 times
Fri 17 July 2026 0.92 (-5.15%) 0.97 0.89 - 1.00 0.4103 times
Fri 10 July 2026 0.97 (-11.01%) 1.11 0.95 - 1.11 0.7258 times
Thu 02 July 2026 1.09 (4.81%) 1.07 1.03 - 1.14 0.6485 times
Fri 26 June 2026 1.04 (11.83%) 0.97 0.94 - 1.16 5.7187 times
Thu 18 June 2026 0.93 (6.9%) 0.90 0.89 - 1.00 0.724 times
Fri 12 June 2026 0.87 (-14.71%) 1.01 0.85 - 1.02 3.5333 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.96 and 1.04

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 30.97
Monthly Target 41.02
Monthly Target 51.05

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Fri 14 August 2026 0.99 (3.13%) 0.96 0.92 - 1.00 0.1142 times
Fri 31 July 2026 0.96 (-12.73%) 1.10 0.87 - 1.14 0.4161 times
Tue 30 June 2026 1.10 (-8.33%) 1.14 0.85 - 1.16 1.8272 times
Fri 29 May 2026 1.20 (42.86%) 0.86 0.81 - 1.23 0.5643 times
Thu 30 April 2026 0.84 (12%) 0.79 0.72 - 0.94 0.8584 times
Tue 31 March 2026 0.75 (-9.64%) 0.84 0.72 - 0.88 0.4567 times
Fri 27 February 2026 0.83 (-9.78%) 0.93 0.76 - 0.98 1.2402 times
Fri 30 January 2026 0.92 (1.1%) 1.00 0.86 - 1.08 1.4268 times
Wed 31 December 2025 0.91 (-32.09%) 1.30 0.68 - 1.51 2.8313 times
Fri 28 November 2025 1.34 (-4.29%) 1.41 1.29 - 1.43 0.2648 times
Fri 31 October 2025 1.40 (-14.63%) 1.66 1.32 - 1.69 0.766 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.96
20 day DMA 0.95
35 day DMA 0.97
50 day DMA 0.97
100 day DMA 0.91
150 day DMA 0.89
200 day DMA 0.99

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.940.95
12 day EMA0.950.940.94
20 day EMA0.950.950.95
35 day EMA0.970.970.97
50 day EMA0.980.980.98

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.960.96
12 day SMA0.960.950.95
20 day SMA0.950.940.94
35 day SMA0.970.970.97
50 day SMA0.970.970.97
100 day SMA0.910.90.9
150 day SMA0.890.890.89
200 day SMA0.990.990.99
Back to top | Use Dark Theme