Login or Join
HomepageIncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch
Daily price and charts and targets IncResearch
Strong Daily Stock price targets for IncResearch INCR are 1.51 and 1.57
| Daily Target 1 | 1.5 |
| Daily Target 2 | 1.52 |
| Daily Target 3 | 1.56 |
| Daily Target 4 | 1.58 |
| Daily Target 5 | 1.62 |
Daily price and volume Inc Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.54 (-3.75%) | 1.58 | 1.54 - 1.60 | 0.3588 times | Mon 17 March 2025 | 1.60 (-1.23%) | 1.59 | 1.57 - 1.62 | 0.7662 times | Fri 14 March 2025 | 1.62 (2.53%) | 1.59 | 1.57 - 1.62 | 0.2797 times | Thu 13 March 2025 | 1.58 (0%) | 1.59 | 1.58 - 1.62 | 0.6811 times | Wed 12 March 2025 | 1.58 (1.28%) | 1.60 | 1.55 - 1.62 | 1.2223 times | Tue 11 March 2025 | 1.56 (-1.89%) | 1.54 | 1.54 - 1.58 | 0.5412 times | Mon 10 March 2025 | 1.59 (-1.24%) | 1.60 | 1.56 - 1.62 | 0.3284 times | Fri 07 March 2025 | 1.61 (1.26%) | 1.56 | 1.56 - 1.65 | 0.4804 times | Thu 06 March 2025 | 1.59 (-2.45%) | 1.62 | 1.59 - 1.63 | 1.5636 times | Wed 05 March 2025 | 1.63 (3.82%) | 1.66 | 1.62 - 1.66 | 3.7783 times | Tue 04 March 2025 | 1.57 (-3.09%) | 1.58 | 1.57 - 1.62 | 1.125 times |
Weekly price and charts IncResearch
Strong weekly Stock price targets for IncResearch INCR are 1.5 and 1.58
| Weekly Target 1 | 1.49 |
| Weekly Target 2 | 1.51 |
| Weekly Target 3 | 1.5666666666667 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Inc Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.54 (-4.94%) | 1.59 | 1.54 - 1.62 | 0.204 times | Fri 14 March 2025 | 1.62 (0.62%) | 1.60 | 1.54 - 1.62 | 0.5535 times | Fri 07 March 2025 | 1.61 (3.21%) | 1.64 | 1.56 - 1.70 | 1.5882 times | Fri 28 February 2025 | 1.56 (-4.88%) | 1.67 | 1.56 - 1.69 | 0.7641 times | Fri 21 February 2025 | 1.64 (1.23%) | 1.64 | 1.61 - 1.73 | 2.9032 times | Fri 14 February 2025 | 1.62 (-5.26%) | 1.70 | 1.58 - 1.75 | 1.6396 times | Fri 07 February 2025 | 1.71 (4.91%) | 1.60 | 1.56 - 1.78 | 1.3606 times | Fri 31 January 2025 | 1.63 (-6.32%) | 1.69 | 1.60 - 1.75 | 0.5866 times | Fri 24 January 2025 | 1.74 (2.35%) | 1.70 | 1.70 - 1.75 | 0.3418 times | Fri 17 January 2025 | 1.70 (0%) | 1.76 | 1.70 - 1.76 | 0.0584 times | Fri 17 January 2025 | 1.70 (1.19%) | 1.65 | 1.63 - 1.76 | 0.7387 times |
Monthly price and charts IncResearch
Strong monthly Stock price targets for IncResearch INCR are 1.46 and 1.62
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.5933333333333 |
| Monthly Target 4 | 1.65 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Inc Research
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 1.54 (-1.28%) | 1.64 | 1.54 - 1.70 | 0.3413 times | Fri 28 February 2025 | 1.56 (-4.29%) | 1.60 | 1.56 - 1.78 | 0.9701 times | Fri 31 January 2025 | 1.63 (2.52%) | 1.61 | 1.57 - 1.79 | 0.4699 times | Tue 31 December 2024 | 1.59 (10.42%) | 1.45 | 1.30 - 1.79 | 1.5581 times | Tue 26 November 2024 | 1.44 (-16.28%) | 1.75 | 1.17 - 1.78 | 1.6941 times | Thu 31 October 2024 | 1.72 (-14.43%) | 1.95 | 1.62 - 1.95 | 0.6929 times | Mon 30 September 2024 | 2.01 (-11.45%) | 2.15 | 1.76 - 2.16 | 0.7909 times | Fri 30 August 2024 | 2.27 (3.65%) | 2.13 | 1.71 - 2.30 | 1.2428 times | Wed 31 July 2024 | 2.19 (8.96%) | 2.14 | 2.01 - 2.62 | 0.8941 times | Fri 28 June 2024 | 2.01 (-31.86%) | 2.92 | 1.94 - 3.00 | 1.3458 times | Fri 31 May 2024 | 2.95 (1.03%) | 3.12 | 2.84 - 3.72 | 2.6217 times |
Indicator Analysis of IncResearch
Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inc Research INCR
DMA (daily moving average) of Inc Research INCR
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.6 |
| 35 day DMA | 1.63 |
| 50 day DMA | 1.65 |
| 100 day DMA | 1.6 |
| 150 day DMA | 1.72 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Inc Research INCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.58 | 1.6 | 1.6 |
| 12 day EMA | 1.58 | 1.59 | 1.59 |
| 20 day EMA | 1.6 | 1.61 | 1.61 |
| 35 day EMA | 1.63 | 1.64 | 1.64 |
| 50 day EMA | 1.65 | 1.65 | 1.65 |
SMA (simple moving average) of Inc Research INCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.59 | 1.59 |
| 12 day SMA | 1.59 | 1.59 | 1.59 |
| 20 day SMA | 1.6 | 1.6 | 1.61 |
| 35 day SMA | 1.63 | 1.63 | 1.64 |
| 50 day SMA | 1.65 | 1.65 | 1.65 |
| 100 day SMA | 1.6 | 1.6 | 1.6 |
| 150 day SMA | 1.72 | 1.72 | 1.72 |
| 200 day SMA | 1.87 | 1.88 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.