login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 0.71 and 0.75

Daily Target 1	0.7
Daily Target 2	0.72
Daily Target 3	0.74333333333333
Daily Target 4	0.76
Daily Target 5	0.78

Daily price and volume Inc Research

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.73 (0%)	0.74	0.73 - 0.77	1.9123 times
Wed 25 March 2026	0.73 (-2.67%)	0.74	0.72 - 0.76	0.9562 times
Tue 24 March 2026	0.75 (-2.6%)	0.75	0.75 - 0.78	1.2906 times
Mon 23 March 2026	0.77 (0%)	0.75	0.75 - 0.79	0.2509 times
Fri 20 March 2026	0.77 (0%)	0.77	0.76 - 0.80	1.1132 times
Thu 19 March 2026	0.77 (-1.28%)	0.77	0.75 - 0.78	1.2993 times
Tue 17 March 2026	0.78 (1.3%)	0.79	0.77 - 0.79	1.3197 times
Mon 16 March 2026	0.77 (-2.53%)	0.80	0.76 - 0.81	0.9743 times
Fri 13 March 2026	0.79 (0%)	0.81	0.79 - 0.82	0.5381 times
Thu 12 March 2026	0.79 (-1.25%)	0.80	0.79 - 0.81	0.3454 times
Wed 11 March 2026	0.80 (-1.23%)	0.81	0.80 - 0.82	0.9925 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 0.69 and 0.76

Weekly Target 1	0.68
Weekly Target 2	0.7
Weekly Target 3	0.74666666666667
Weekly Target 4	0.77
Weekly Target 5	0.82

Weekly price and volumes for Inc Research

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.73 (-5.19%)	0.75	0.72 - 0.79	0.6234 times
Fri 20 March 2026	0.77 (-2.53%)	0.80	0.75 - 0.81	0.6653 times
Fri 13 March 2026	0.79 (-3.66%)	0.83	0.79 - 0.86	0.35 times
Fri 06 March 2026	0.82 (-1.2%)	0.84	0.81 - 0.88	0.6208 times
Fri 27 February 2026	0.83 (-5.68%)	0.88	0.80 - 0.89	1.5588 times
Fri 20 February 2026	0.88 (-2.22%)	0.89	0.76 - 0.90	2.7969 times
Fri 13 February 2026	0.90 (0%)	0.93	0.87 - 0.93	0.2508 times
Fri 13 February 2026	0.90 (2.27%)	0.90	0.86 - 0.96	0.775 times
Fri 06 February 2026	0.88 (-4.35%)	0.93	0.86 - 0.98	1.3429 times
Fri 30 January 2026	0.92 (-1.08%)	0.94	0.90 - 0.97	1.016 times
Fri 23 January 2026	0.93 (-3.12%)	0.95	0.86 - 0.96	1.049 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 0.65 and 0.81

Monthly Target 1	0.62
Monthly Target 2	0.67
Monthly Target 3	0.77666666666667
Monthly Target 4	0.83
Monthly Target 5	0.94

Monthly price and volumes Inc Research

Date	Closing	Open	Range	Volume
Thu 26 March 2026	0.73 (-12.05%)	0.84	0.72 - 0.88	0.3736 times
Fri 27 February 2026	0.83 (-9.78%)	0.93	0.76 - 0.98	1.1119 times
Fri 30 January 2026	0.92 (1.1%)	1.00	0.86 - 1.08	1.2793 times
Wed 31 December 2025	0.91 (-32.09%)	1.30	0.68 - 1.51	2.5385 times
Fri 28 November 2025	1.34 (-4.29%)	1.41	1.29 - 1.43	0.2374 times
Fri 31 October 2025	1.40 (-14.63%)	1.66	1.32 - 1.69	0.6868 times
Tue 30 September 2025	1.64 (3.8%)	1.58	1.40 - 1.67	2.2232 times
Fri 29 August 2025	1.58 (10.49%)	1.49	1.38 - 1.77	0.6452 times
Thu 31 July 2025	1.43 (-2.72%)	1.47	1.42 - 1.64	0.6543 times
Mon 30 June 2025	1.47 (-6.37%)	1.58	1.43 - 1.61	0.2497 times
Fri 30 May 2025	1.57 (0%)	1.56	1.50 - 1.64	0.166 times

monthly chart IncResearch

Indicator Analysis of IncResearch

Please login to view indicator analysis. or View indicator analysis of IncResearch INCR on MunafaSutra.com for free

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period	DMA value
5 day DMA	0.75
12 day DMA	0.77
20 day DMA	0.8
35 day DMA	0.83
50 day DMA	0.86
100 day DMA	1.06
150 day DMA	1.23
200 day DMA	1.3

EMA (exponential moving average) of Inc Research INCR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.76	0.77
12 day EMA	0.77	0.78	0.79
20 day EMA	0.79	0.8	0.81
35 day EMA	0.82	0.83	0.84
50 day EMA	0.85	0.86	0.87

SMA (simple moving average) of Inc Research INCR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.75	0.76	0.77
12 day SMA	0.77	0.78	0.79
20 day SMA	0.8	0.8	0.81
35 day SMA	0.83	0.84	0.84
50 day SMA	0.86	0.87	0.87
100 day SMA	1.06	1.07	1.07
150 day SMA	1.23	1.23	1.24
200 day SMA	1.3	1.31	1.31

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme