IncResearch INCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inc Research INCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: Commercial Physical & Biological Resarch

Daily price and charts and targets IncResearch

Strong Daily Stock price targets for IncResearch INCR are 2.61 and 2.67

Daily Target 12.59
Daily Target 22.62
Daily Target 32.6533333333333
Daily Target 42.68
Daily Target 52.71

Daily price and volume Inc Research

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (-1.12%) 2.69 2.63 - 2.69 0.4351 times
Wed 24 April 2024 2.67 (2.69%) 2.56 2.56 - 2.78 0.9622 times
Tue 23 April 2024 2.60 (2.77%) 2.55 2.52 - 2.62 0.9657 times
Mon 22 April 2024 2.53 (0%) 2.50 2.47 - 2.54 1.0647 times
Fri 19 April 2024 2.53 (-2.32%) 2.54 2.45 - 2.57 0.336 times
Thu 18 April 2024 2.59 (9.75%) 2.48 2.46 - 2.59 0.8985 times
Wed 17 April 2024 2.36 (-0.42%) 2.37 2.34 - 2.40 0.3573 times
Tue 16 April 2024 2.37 (-3.27%) 2.43 2.37 - 2.44 0.4705 times
Mon 15 April 2024 2.45 (3.81%) 2.49 2.40 - 2.50 3.5161 times
Fri 12 April 2024 2.36 (-2.88%) 2.43 2.34 - 2.46 0.994 times
Thu 11 April 2024 2.43 (-0.82%) 2.44 2.43 - 2.49 0.7181 times

Daily chart IncResearch

Weekly price and charts IncResearch

Strong weekly Stock price targets for IncResearch INCR are 2.56 and 2.87

Weekly Target 12.32
Weekly Target 22.48
Weekly Target 32.63
Weekly Target 42.79
Weekly Target 52.94

Weekly price and volumes for Inc Research

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (4.35%) 2.50 2.47 - 2.78 0.3149 times
Fri 19 April 2024 2.53 (7.2%) 2.49 2.34 - 2.59 0.5125 times
Fri 12 April 2024 2.36 (-7.45%) 2.62 2.34 - 2.69 0.5957 times
Fri 05 April 2024 2.55 (-5.9%) 2.86 2.46 - 2.92 2.0734 times
Thu 28 March 2024 2.71 (6.69%) 2.51 2.21 - 2.75 1.6594 times
Fri 22 March 2024 2.54 (37.3%) 1.95 1.92 - 2.58 2.0786 times
Fri 15 March 2024 1.85 (-1.6%) 1.82 1.66 - 1.86 0.7107 times
Fri 08 March 2024 1.88 (-5.05%) 2.00 1.85 - 2.00 0.3942 times
Fri 01 March 2024 1.98 (4.76%) 1.96 1.85 - 2.04 0.6626 times
Fri 23 February 2024 1.89 (5%) 1.89 1.79 - 2.03 0.998 times
Fri 16 February 2024 1.80 (15.38%) 1.63 1.57 - 1.81 1.1956 times

weekly chart IncResearch

Monthly price and charts IncResearch

Strong monthly Stock price targets for IncResearch INCR are 2.2 and 2.78

Monthly Target 12.05
Monthly Target 22.35
Monthly Target 32.6333333333333
Monthly Target 42.93
Monthly Target 53.21

Monthly price and volumes Inc Research

Date Closing Open Range Volume
Thu 25 April 2024 2.64 (-2.58%) 2.86 2.34 - 2.92 0.8709 times
Thu 28 March 2024 2.71 (38.97%) 1.99 1.66 - 2.75 1.2246 times
Thu 29 February 2024 1.95 (65.25%) 1.25 1.20 - 2.04 1.7628 times
Wed 31 January 2024 1.18 (-8.53%) 1.30 1.18 - 1.56 1.3299 times
Fri 29 December 2023 1.29 (4.88%) 1.21 1.18 - 1.36 0.6818 times
Thu 30 November 2023 1.23 (21.78%) 1.01 0.99 - 1.39 1.0642 times
Tue 31 October 2023 1.01 (-35.67%) 1.61 0.99 - 1.65 0.5719 times
Fri 29 September 2023 1.57 (-2.48%) 1.59 1.53 - 1.77 0.7275 times
Thu 31 August 2023 1.61 (1.26%) 1.59 1.39 - 1.74 0.9001 times
Mon 31 July 2023 1.59 (-6.47%) 1.68 1.50 - 1.86 0.8664 times
Fri 30 June 2023 1.70 (-12.37%) 1.92 1.68 - 2.22 0.4987 times

monthly chart IncResearch

DMA SMA EMA moving averages of Inc Research INCR

DMA (daily moving average) of Inc Research INCR

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.5
20 day DMA 2.56
35 day DMA 2.36
50 day DMA 2.22
100 day DMA 1.78
150 day DMA 1.6
200 day DMA 1.59

EMA (exponential moving average) of Inc Research INCR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.582.53
12 day EMA2.552.532.5
20 day EMA2.52.482.46
35 day EMA2.352.332.31
50 day EMA2.222.22.18

SMA (simple moving average) of Inc Research INCR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.582.52
12 day SMA2.52.492.5
20 day SMA2.562.552.54
35 day SMA2.362.342.32
50 day SMA2.222.22.18
100 day SMA1.781.761.75
150 day SMA1.61.591.58
200 day SMA1.591.591.58
Back to top | Use Dark Theme