Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 58.19 and 59.73
| Daily Target 1 | 57.93 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 59.466666666667 |
| Daily Target 4 | 59.99 |
| Daily Target 5 | 61.01 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.98 (-1.26%) | 59.98 | 58.94 - 60.48 | 0.5862 times | Thu 08 May 2025 | 59.73 (0.3%) | 58.80 | 57.77 - 59.99 | 1.0154 times | Wed 07 May 2025 | 59.55 (-0.1%) | 59.95 | 59.07 - 60.07 | 0.873 times | Tue 06 May 2025 | 59.61 (-4.03%) | 61.91 | 59.38 - 62.51 | 1.0902 times | Mon 05 May 2025 | 62.11 (-0.67%) | 62.41 | 61.84 - 62.80 | 0.8515 times | Fri 02 May 2025 | 62.53 (0.81%) | 62.85 | 61.37 - 62.87 | 0.7138 times | Thu 01 May 2025 | 62.03 (-1.01%) | 62.02 | 60.62 - 62.64 | 1.1544 times | Wed 30 April 2025 | 62.66 (3.69%) | 60.95 | 59.76 - 62.87 | 1.3209 times | Tue 29 April 2025 | 60.43 (1.53%) | 59.39 | 58.04 - 60.72 | 1.3721 times | Mon 28 April 2025 | 59.52 (0.61%) | 59.20 | 58.44 - 59.60 | 1.0224 times | Fri 25 April 2025 | 59.16 (0.32%) | 58.80 | 57.99 - 59.21 | 0.5791 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 55.86 and 60.89
| Weekly Target 1 | 54.82 |
| Weekly Target 2 | 56.9 |
| Weekly Target 3 | 59.85 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 64.88 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.98 (-5.68%) | 62.41 | 57.77 - 62.80 | 1.6254 times | Fri 02 May 2025 | 62.53 (5.7%) | 59.20 | 58.04 - 62.87 | 2.0551 times | Fri 25 April 2025 | 59.16 (1.63%) | 57.48 | 56.13 - 59.21 | 0.7795 times | Thu 17 April 2025 | 58.21 (0.83%) | 58.41 | 57.05 - 58.78 | 0.2019 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0.2518 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times | Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times | Wed 16 April 2025 | 57.73 (1.51%) | 57.29 | 57.05 - 59.95 | 0.6147 times | Fri 11 April 2025 | 56.87 (-6.12%) | 60.49 | 53.56 - 61.47 | 2.4214 times | Fri 04 April 2025 | 60.58 (-0.03%) | 60.15 | 59.10 - 63.57 | 2.0501 times | Fri 28 March 2025 | 60.60 (-2.13%) | 62.13 | 60.35 - 63.31 | 0.9401 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 55.83 and 60.93
| Monthly Target 1 | 54.77 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 59.873333333333 |
| Monthly Target 4 | 61.98 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 58.98 (-5.87%) | 62.02 | 57.77 - 62.87 | 0.3698 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1821 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.1142 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.965 times | Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8336 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.78 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.4366 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.9399 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.2015 times | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 1.1773 times | Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.4032 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 60 |
| 12 day DMA | 60.44 |
| 20 day DMA | 59.32 |
| 35 day DMA | 59.53 |
| 50 day DMA | 61.63 |
| 100 day DMA | 66.64 |
| 150 day DMA | 68.17 |
| 200 day DMA | 67.2 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.83 | 60.26 | 60.52 |
| 12 day EMA | 59.98 | 60.16 | 60.24 |
| 20 day EMA | 60.04 | 60.15 | 60.19 |
| 35 day EMA | 61.26 | 61.39 | 61.49 |
| 50 day EMA | 62.46 | 62.6 | 62.72 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60 | 60.71 | 61.17 |
| 12 day SMA | 60.44 | 60.31 | 60.06 |
| 20 day SMA | 59.32 | 59.29 | 59.26 |
| 35 day SMA | 59.53 | 59.62 | 59.64 |
| 50 day SMA | 61.63 | 61.92 | 62.19 |
| 100 day SMA | 66.64 | 66.75 | 66.85 |
| 150 day SMA | 68.17 | 68.21 | 68.25 |
| 200 day SMA | 67.2 | 67.24 | 67.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.