Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 64.66 and 66
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.99 |
| Daily Target 3 | 65.66 |
| Daily Target 4 | 66.33 |
| Daily Target 5 | 67 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 65.66 (-0.38%) | 65.91 | 64.99 - 66.33 | 1.4627 times | Thu 29 August 2024 | 65.91 (0.41%) | 65.80 | 65.10 - 67.48 | 0.8556 times | Wed 28 August 2024 | 65.64 (0.02%) | 65.52 | 65.32 - 65.91 | 0.7585 times | Tue 27 August 2024 | 65.63 (0.72%) | 65.32 | 64.90 - 65.67 | 0.8424 times | Mon 26 August 2024 | 65.16 (1.59%) | 64.26 | 63.94 - 65.40 | 1.1373 times | Fri 23 August 2024 | 64.14 (1.78%) | 63.52 | 63.05 - 64.46 | 0.8993 times | Thu 22 August 2024 | 63.02 (-1.76%) | 64.36 | 62.69 - 64.36 | 1.1077 times | Wed 21 August 2024 | 64.15 (-0.36%) | 64.42 | 64.04 - 64.90 | 1.0132 times | Tue 20 August 2024 | 64.38 (1.77%) | 63.09 | 63.04 - 64.78 | 1.1154 times | Mon 19 August 2024 | 63.26 (1.77%) | 62.23 | 62.06 - 63.30 | 0.808 times | Fri 16 August 2024 | 62.16 (0.78%) | 61.88 | 61.38 - 62.47 | 0.7997 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 64.8 and 68.34
| Weekly Target 1 | 62.15 |
| Weekly Target 2 | 63.91 |
| Weekly Target 3 | 65.693333333333 |
| Weekly Target 4 | 67.45 |
| Weekly Target 5 | 69.23 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 65.66 (2.37%) | 64.26 | 63.94 - 67.48 | 0.9664 times | Fri 23 August 2024 | 64.14 (3.19%) | 62.23 | 62.06 - 64.90 | 0.9448 times | Fri 16 August 2024 | 62.16 (1.77%) | 60.96 | 60.26 - 62.47 | 0.9041 times | Fri 09 August 2024 | 61.08 (-5.26%) | 63.35 | 60.20 - 64.17 | 1.1582 times | Fri 02 August 2024 | 64.47 (-6.03%) | 68.51 | 62.97 - 69.33 | 1.5529 times | Fri 26 July 2024 | 68.61 (4.16%) | 66.09 | 64.30 - 70.36 | 1.1274 times | Fri 19 July 2024 | 65.87 (3.47%) | 63.49 | 63.26 - 66.78 | 0.9027 times | Fri 12 July 2024 | 63.66 (11.04%) | 57.36 | 57.17 - 63.93 | 1.2953 times | Fri 05 July 2024 | 57.33 (-0.57%) | 59.12 | 56.75 - 59.22 | 0.3911 times | Wed 03 July 2024 | 57.66 (-4.88%) | 60.50 | 57.58 - 61.99 | 0.757 times | Fri 28 June 2024 | 60.62 (-4.11%) | 63.37 | 60.07 - 64.09 | 2.1213 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 62.93 and 70.21
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 61.41 |
| Monthly Target 3 | 64.446666666667 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 71.73 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 0.7978 times | Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.0111 times | Fri 28 June 2024 | 60.62 (4.9%) | 57.56 | 57.56 - 64.30 | 2.4607 times | Fri 31 May 2024 | 57.79 (11.03%) | 51.87 | 51.75 - 58.93 | 1.1481 times | Tue 30 April 2024 | 52.05 (-8.64%) | 56.97 | 50.35 - 57.15 | 0.8251 times | Thu 28 March 2024 | 56.97 (-2.38%) | 58.70 | 56.50 - 61.16 | 0.7413 times | Thu 29 February 2024 | 58.36 (-0.7%) | 58.52 | 56.10 - 61.87 | 0.6984 times | Wed 31 January 2024 | 58.77 (-6.4%) | 62.39 | 58.52 - 67.37 | 0.6838 times | Fri 29 December 2023 | 62.79 (15.55%) | 54.42 | 53.62 - 64.99 | 0.9088 times | Thu 30 November 2023 | 54.34 (0.76%) | 54.00 | 51.47 - 55.50 | 0.7248 times | Tue 31 October 2023 | 53.93 (-6.65%) | 57.61 | 50.27 - 58.87 | 0.7361 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 65.6 |
| 12 day DMA | 64.23 |
| 20 day DMA | 63.08 |
| 35 day DMA | 64.34 |
| 50 day DMA | 63.21 |
| 100 day DMA | 59.81 |
| 150 day DMA | 59.25 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.4 | 65.27 | 64.95 |
| 12 day EMA | 64.56 | 64.36 | 64.08 |
| 20 day EMA | 64.15 | 63.99 | 63.79 |
| 35 day EMA | 63.47 | 63.34 | 63.19 |
| 50 day EMA | 63.36 | 63.27 | 63.16 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.6 | 65.3 | 64.72 |
| 12 day SMA | 64.23 | 63.86 | 63.54 |
| 20 day SMA | 63.08 | 63.02 | 62.94 |
| 35 day SMA | 64.34 | 64.28 | 64.17 |
| 50 day SMA | 63.21 | 63.16 | 63.09 |
| 100 day SMA | 59.81 | 59.7 | 59.59 |
| 150 day SMA | 59.25 | 59.2 | 59.17 |
| 200 day SMA | 59.46 | 59.4 | 59.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.