Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 115.18 and 120.37
| Daily Target 1 | 111.16 |
| Daily Target 2 | 114.01 |
| Daily Target 3 | 116.35 |
| Daily Target 4 | 119.2 |
| Daily Target 5 | 121.54 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.86 (2.68%) | 114.18 | 113.50 - 118.69 | 1.4255 times | Wed 01 July 2026 | 113.81 (0.38%) | 114.70 | 113.31 - 116.00 | 0.9266 times | Tue 30 June 2026 | 113.38 (-1.19%) | 116.60 | 112.80 - 116.60 | 0.3539 times | Mon 29 June 2026 | 114.74 (0.86%) | 114.26 | 112.89 - 115.50 | 0.3286 times | Fri 26 June 2026 | 113.76 (5.78%) | 109.48 | 109.48 - 115.56 | 1.1065 times | Thu 25 June 2026 | 107.54 (-0.85%) | 108.06 | 106.48 - 110.75 | 0.4988 times | Wed 24 June 2026 | 108.46 (3.89%) | 105.53 | 104.49 - 109.10 | 1.0634 times | Tue 23 June 2026 | 104.40 (0.71%) | 104.61 | 103.07 - 105.48 | 0.9048 times | Mon 22 June 2026 | 103.66 (5.54%) | 99.79 | 99.79 - 103.71 | 1.194 times | Thu 18 June 2026 | 98.22 (-0.78%) | 99.58 | 96.09 - 99.62 | 2.1978 times | Wed 17 June 2026 | 98.99 (-0.75%) | 99.82 | 98.25 - 101.03 | 0.9293 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 114.83 and 120.72
| Weekly Target 1 | 110.23 |
| Weekly Target 2 | 113.54 |
| Weekly Target 3 | 116.11666666667 |
| Weekly Target 4 | 119.43 |
| Weekly Target 5 | 122.01 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.8236 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.2939 times | Thu 18 June 2026 | 98.22 (-9.5%) | 107.98 | 96.09 - 107.98 | 1.3595 times | Fri 12 June 2026 | 108.53 (6.01%) | 102.77 | 98.78 - 110.34 | 1.3764 times | Fri 05 June 2026 | 102.38 (5.83%) | 96.48 | 92.18 - 106.37 | 1.5145 times | Fri 29 May 2026 | 96.74 (-0.43%) | 97.35 | 96.23 - 98.85 | 0.9294 times | Fri 22 May 2026 | 97.16 (1.94%) | 95.48 | 94.10 - 98.40 | 0.72 times | Fri 15 May 2026 | 95.31 (-3.3%) | 99.04 | 94.31 - 103.01 | 1.1576 times | Fri 08 May 2026 | 98.56 (-1.29%) | 98.62 | 97.12 - 100.01 | 0.4524 times | Wed 06 May 2026 | 99.85 (3.03%) | 96.54 | 95.39 - 100.01 | 0.3726 times | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.4124 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 115.09 and 120.47
| Monthly Target 1 | 110.91 |
| Monthly Target 2 | 113.88 |
| Monthly Target 3 | 116.28666666667 |
| Monthly Target 4 | 119.26 |
| Monthly Target 5 | 121.67 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 116.86 (3.07%) | 114.70 | 113.31 - 118.69 | 0.1282 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1506 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7649 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8689 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9252 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1424 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0856 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3406 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0978 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4959 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.126 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 114.51 |
| 12 day DMA | 107.8 |
| 20 day DMA | 106.24 |
| 35 day DMA | 102.1 |
| 50 day DMA | 100.77 |
| 100 day DMA | 98.66 |
| 150 day DMA | 99.76 |
| 200 day DMA | 98.02 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.75 | 112.2 | 111.4 |
| 12 day EMA | 109.88 | 108.61 | 107.67 |
| 20 day EMA | 107.13 | 106.11 | 105.3 |
| 35 day EMA | 104.28 | 103.54 | 102.94 |
| 50 day EMA | 101.8 | 101.19 | 100.68 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.51 | 112.65 | 111.58 |
| 12 day SMA | 107.8 | 106.56 | 106.12 |
| 20 day SMA | 106.24 | 105.3 | 104.22 |
| 35 day SMA | 102.1 | 101.59 | 101.21 |
| 50 day SMA | 100.77 | 100.37 | 100.02 |
| 100 day SMA | 98.66 | 98.58 | 98.52 |
| 150 day SMA | 99.76 | 99.69 | 99.64 |
| 200 day SMA | 98.02 | 97.85 | 97.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.