Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 66.97 and 68.36
| Daily Target 1 | 66.7 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 68.093333333333 |
| Daily Target 4 | 68.62 |
| Daily Target 5 | 69.48 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.75 (-2.12%) | 68.07 | 67.57 - 68.96 | 0.8461 times |
| Thu 12 June 2025 | 69.22 (0.54%) | 68.95 | 68.10 - 69.54 | 0.5616 times |
| Wed 11 June 2025 | 68.85 (-1.74%) | 70.12 | 68.79 - 70.36 | 1.0161 times |
| Tue 10 June 2025 | 70.07 (0.26%) | 69.83 | 69.65 - 70.98 | 0.9727 times |
| Mon 09 June 2025 | 69.89 (1.63%) | 68.89 | 68.11 - 69.96 | 0.9631 times |
| Fri 06 June 2025 | 68.77 (2.28%) | 67.78 | 67.62 - 68.98 | 0.793 times |
| Thu 05 June 2025 | 67.24 (-0.27%) | 67.50 | 66.84 - 67.87 | 0.7898 times |
| Wed 04 June 2025 | 67.42 (0.46%) | 67.06 | 66.30 - 68.45 | 0.7274 times |
| Tue 03 June 2025 | 67.11 (2.76%) | 65.12 | 64.72 - 70.97 | 2.4619 times |
| Mon 02 June 2025 | 65.31 (0.38%) | 64.88 | 63.93 - 65.97 | 0.8683 times |
| Fri 30 May 2025 | 65.06 (-1.48%) | 65.71 | 63.93 - 65.77 | 1.7235 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 65.96 and 69.37
| Weekly Target 1 | 65.36 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.766666666667 |
| Weekly Target 4 | 69.96 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.75 (-1.48%) | 68.89 | 67.57 - 70.98 | 1.2677 times |
| Fri 06 June 2025 | 68.77 (5.7%) | 64.88 | 63.93 - 70.97 | 1.6401 times |
| Fri 30 May 2025 | 65.06 (1.26%) | 64.95 | 63.93 - 66.26 | 1.0671 times |
| Fri 23 May 2025 | 64.25 (1.48%) | 63.17 | 62.84 - 66.11 | 1.0284 times |
| Fri 16 May 2025 | 63.31 (7.34%) | 60.03 | 59.15 - 63.48 | 1.1716 times |
| Fri 09 May 2025 | 58.98 (-5.68%) | 62.41 | 57.77 - 62.80 | 1.2653 times |
| Fri 02 May 2025 | 62.53 (5.7%) | 59.20 | 58.04 - 62.87 | 1.5997 times |
| Fri 25 April 2025 | 59.16 (1.63%) | 57.48 | 56.13 - 59.21 | 0.6068 times |
| Thu 17 April 2025 | 58.21 (0.83%) | 58.41 | 57.05 - 58.78 | 0.1572 times |
| Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0.196 times |
| Wed 16 April 2025 | 57.73 (0%) | 58.41 | 57.05 - 58.78 | 0 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 65.84 and 72.89
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 64.13 |
| Monthly Target 3 | 67.553333333333 |
| Monthly Target 4 | 71.18 |
| Monthly Target 5 | 74.6 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 67.75 (4.13%) | 64.88 | 63.93 - 70.98 | 0.5918 times |
| Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0315 times |
| Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.1714 times |
| Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 1.1042 times |
| Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.9563 times |
| Fri 31 January 2025 | 74.16 (7.37%) | 69.67 | 68.92 - 75.18 | 0.8261 times |
| Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.773 times |
| Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.4237 times |
| Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.9314 times |
| Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 1.1907 times |
| Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 1.1667 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 69.16 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.45 |
| 35 day DMA | 64.02 |
| 50 day DMA | 62.13 |
| 100 day DMA | 65.39 |
| 150 day DMA | 67.94 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.96 | 68.83 |
| 12 day EMA | 67.68 | 67.67 | 67.39 |
| 20 day EMA | 66.48 | 66.35 | 66.05 |
| 35 day EMA | 64.65 | 64.47 | 64.19 |
| 50 day EMA | 62.75 | 62.55 | 62.28 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.16 | 69.36 | 68.96 |
| 12 day SMA | 67.73 | 67.49 | 67.17 |
| 20 day SMA | 66.45 | 66.2 | 65.8 |
| 35 day SMA | 64.02 | 63.77 | 63.44 |
| 50 day SMA | 62.13 | 61.98 | 61.81 |
| 100 day SMA | 65.39 | 65.44 | 65.48 |
| 150 day SMA | 67.94 | 67.98 | 68.01 |
| 200 day SMA | 67.4 | 67.38 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.