Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 98.79 and 102.25
| Daily Target 1 | 96.07 |
| Daily Target 2 | 98.05 |
| Daily Target 3 | 99.526666666667 |
| Daily Target 4 | 101.51 |
| Daily Target 5 | 102.99 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 0.9694 times | Fri 27 February 2026 | 101.27 (1.18%) | 99.04 | 98.86 - 101.77 | 1.3418 times | Thu 26 February 2026 | 100.09 (0.11%) | 99.91 | 97.31 - 100.21 | 1.2126 times | Wed 25 February 2026 | 99.98 (-1.06%) | 101.05 | 98.57 - 101.16 | 0.9649 times | Tue 24 February 2026 | 101.05 (0.2%) | 100.86 | 100.08 - 102.25 | 0.9832 times | Mon 23 February 2026 | 100.85 (-0.46%) | 101.32 | 100.04 - 103.16 | 0.7728 times | Fri 20 February 2026 | 101.32 (-0.4%) | 101.63 | 100.09 - 102.66 | 0.8731 times | Thu 19 February 2026 | 101.73 (-1.22%) | 102.13 | 100.00 - 102.81 | 0.8464 times | Wed 18 February 2026 | 102.99 (1.81%) | 100.77 | 100.65 - 103.69 | 0.9316 times | Tue 17 February 2026 | 101.16 (0.06%) | 101.72 | 100.17 - 103.90 | 1.1042 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.8025 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 98.79 and 102.25
| Weekly Target 1 | 96.07 |
| Weekly Target 2 | 98.05 |
| Weekly Target 3 | 99.526666666667 |
| Weekly Target 4 | 101.51 |
| Weekly Target 5 | 102.99 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 0.223 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2134 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.8638 times | Fri 13 February 2026 | 101.10 (0%) | 101.47 | 100.53 - 103.18 | 0.1846 times | Fri 13 February 2026 | 101.10 (-6.73%) | 108.50 | 97.25 - 109.48 | 1.661 times | Fri 06 February 2026 | 108.39 (8.31%) | 99.75 | 99.50 - 108.52 | 1.2375 times | Fri 30 January 2026 | 100.07 (-1.88%) | 101.57 | 98.85 - 105.06 | 1.065 times | Fri 23 January 2026 | 101.99 (-3.97%) | 103.26 | 100.00 - 106.06 | 0.7926 times | Fri 16 January 2026 | 106.21 (-0.62%) | 106.94 | 102.68 - 108.58 | 1 times | Fri 09 January 2026 | 106.87 (5.37%) | 103.00 | 99.04 - 112.60 | 1.7592 times | Fri 02 January 2026 | 101.42 (1.31%) | 100.03 | 97.63 - 101.50 | 0.7618 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 98.79 and 102.25
| Monthly Target 1 | 96.07 |
| Monthly Target 2 | 98.05 |
| Monthly Target 3 | 99.526666666667 |
| Monthly Target 4 | 101.51 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 100.04 (-1.21%) | 99.94 | 97.54 - 101.00 | 0.0463 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.0721 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0188 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.2581 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0303 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4039 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.0567 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.9828 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0277 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 1.1033 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 1.0468 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 100.49 |
| 12 day DMA | 101.06 |
| 20 day DMA | 101.8 |
| 35 day DMA | 102.53 |
| 50 day DMA | 102.42 |
| 100 day DMA | 99.72 |
| 150 day DMA | 94.41 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 100.82 | 100.59 |
| 12 day EMA | 101.04 | 101.22 | 101.21 |
| 20 day EMA | 101.41 | 101.55 | 101.58 |
| 35 day EMA | 101.63 | 101.72 | 101.75 |
| 50 day EMA | 101.79 | 101.86 | 101.88 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.49 | 100.65 | 100.66 |
| 12 day SMA | 101.06 | 101.12 | 100.91 |
| 20 day SMA | 101.8 | 101.93 | 101.87 |
| 35 day SMA | 102.53 | 102.73 | 102.86 |
| 50 day SMA | 102.42 | 102.37 | 102.29 |
| 100 day SMA | 99.72 | 99.59 | 99.46 |
| 150 day SMA | 94.41 | 94.22 | 94.01 |
| 200 day SMA | 87.71 | 87.51 | 87.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.