Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 71.32 and 72.47
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.52 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 72.67 |
| Daily Target 5 | 73.41 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 71.93 (0%) | 72.87 | 71.85 - 73.00 | 0.7004 times | Fri 17 January 2025 | 71.93 (-0.75%) | 72.87 | 71.85 - 73.00 | 0.7004 times | Thu 16 January 2025 | 72.47 (0.01%) | 72.51 | 71.72 - 72.98 | 0.7603 times | Wed 15 January 2025 | 72.46 (0.74%) | 72.96 | 72.21 - 73.83 | 0.7616 times | Tue 14 January 2025 | 71.93 (-0.61%) | 72.34 | 71.22 - 72.93 | 1.1031 times | Mon 13 January 2025 | 72.37 (2.59%) | 70.54 | 69.65 - 72.94 | 1.1074 times | Fri 10 January 2025 | 70.54 (-3.54%) | 72.21 | 69.53 - 72.60 | 1.4141 times | Wed 08 January 2025 | 73.13 (0%) | 73.19 | 72.85 - 74.01 | 1.086 times | Wed 08 January 2025 | 73.13 (-0.08%) | 73.19 | 72.85 - 74.01 | 1.086 times | Tue 07 January 2025 | 73.19 (1.78%) | 73.06 | 72.46 - 75.04 | 1.2807 times | Mon 06 January 2025 | 71.91 (3.27%) | 69.45 | 69.45 - 72.79 | 1.3351 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 71.32 and 72.47
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.52 |
| Weekly Target 3 | 72.26 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 71.93 (0%) | 72.87 | 71.85 - 73.00 | 0.1889 times | Fri 17 January 2025 | 71.93 (1.97%) | 70.54 | 69.65 - 73.83 | 1.1958 times | Fri 10 January 2025 | 70.54 (-3.54%) | 73.19 | 69.53 - 74.01 | 0.6745 times | Wed 08 January 2025 | 73.13 (5.03%) | 69.45 | 69.45 - 75.04 | 0.9987 times | Fri 03 January 2025 | 69.63 (0.58%) | 68.56 | 67.70 - 70.44 | 0.8186 times | Fri 27 December 2024 | 69.23 (0.57%) | 68.58 | 68.15 - 70.19 | 0.6637 times | Fri 20 December 2024 | 68.84 (0.42%) | 69.31 | 66.33 - 70.88 | 2.8336 times | Fri 13 December 2024 | 68.55 (-8.36%) | 75.94 | 68.52 - 75.94 | 1.4511 times | Tue 26 November 2024 | 74.80 (0%) | 74.14 | 73.10 - 74.95 | 0.2752 times | Tue 26 November 2024 | 74.80 (4.29%) | 72.34 | 72.25 - 74.95 | 0.9 times | Fri 22 November 2024 | 71.72 (-5.47%) | 75.89 | 65.02 - 77.01 | 3.4882 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 70.43 and 76.55
| Monthly Target 1 | 65.84 |
| Monthly Target 2 | 68.89 |
| Monthly Target 3 | 71.963333333333 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 78.08 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 71.93 (4.14%) | 69.67 | 68.92 - 75.04 | 0.3844 times | Tue 31 December 2024 | 69.07 (-7.66%) | 75.94 | 66.33 - 75.94 | 0.5729 times | Tue 26 November 2024 | 74.80 (0.92%) | 74.12 | 65.02 - 83.95 | 1.0552 times | Thu 31 October 2024 | 74.12 (12.13%) | 66.68 | 64.59 - 74.68 | 0.6903 times | Mon 30 September 2024 | 66.10 (0.67%) | 65.76 | 61.15 - 67.74 | 0.8825 times | Fri 30 August 2024 | 65.66 (0.91%) | 65.20 | 60.20 - 67.48 | 0.8647 times | Wed 31 July 2024 | 65.07 (7.34%) | 60.50 | 56.75 - 70.36 | 1.0306 times | Fri 28 June 2024 | 60.62 (4.9%) | 57.56 | 57.56 - 64.30 | 2.5081 times | Fri 31 May 2024 | 57.79 (11.03%) | 51.87 | 51.75 - 58.93 | 1.1702 times | Tue 30 April 2024 | 52.05 (-8.64%) | 56.97 | 50.35 - 57.15 | 0.841 times | Thu 28 March 2024 | 56.97 (-2.38%) | 58.70 | 56.50 - 61.16 | 0.7556 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 72.14 |
| 12 day DMA | 72.05 |
| 20 day DMA | 70.95 |
| 35 day DMA | 71.02 |
| 50 day DMA | 73.06 |
| 100 day DMA | 69.22 |
| 150 day DMA | 67.06 |
| 200 day DMA | 64.13 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.06 | 72.12 | 72.22 |
| 12 day EMA | 71.76 | 71.73 | 71.69 |
| 20 day EMA | 71.54 | 71.5 | 71.45 |
| 35 day EMA | 72.01 | 72.01 | 72.01 |
| 50 day EMA | 72.48 | 72.5 | 72.52 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.14 | 72.23 | 71.95 |
| 12 day SMA | 72.05 | 71.85 | 71.61 |
| 20 day SMA | 70.95 | 70.71 | 70.49 |
| 35 day SMA | 71.02 | 70.98 | 71.12 |
| 50 day SMA | 73.06 | 73.1 | 72.97 |
| 100 day SMA | 69.22 | 69.15 | 69.06 |
| 150 day SMA | 67.06 | 66.98 | 66.9 |
| 200 day SMA | 64.13 | 64.05 | 63.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.