Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 98.47 and 100.23
| Daily Target 1 | 97.18 |
| Daily Target 2 | 97.99 |
| Daily Target 3 | 98.94 |
| Daily Target 4 | 99.75 |
| Daily Target 5 | 100.7 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.80 (-0.11%) | 98.43 | 98.13 - 99.89 | 0.4247 times | Tue 30 December 2025 | 98.91 (-0.38%) | 99.21 | 98.06 - 99.28 | 0.9299 times | Mon 29 December 2025 | 99.29 (-0.82%) | 100.03 | 97.63 - 100.08 | 0.7108 times | Fri 26 December 2025 | 100.11 (-0.33%) | 100.41 | 99.57 - 100.41 | 0.3634 times | Wed 24 December 2025 | 100.44 (-0.47%) | 100.94 | 100.30 - 101.51 | 0.2844 times | Tue 23 December 2025 | 100.91 (0.2%) | 100.50 | 100.02 - 101.71 | 0.7714 times | Mon 22 December 2025 | 100.71 (-1.93%) | 101.94 | 98.99 - 102.52 | 1.1449 times | Fri 19 December 2025 | 102.69 (5.53%) | 97.77 | 97.36 - 103.45 | 3.4247 times | Thu 18 December 2025 | 97.31 (-0.33%) | 98.25 | 97.01 - 98.34 | 1.0191 times | Wed 17 December 2025 | 97.63 (0.62%) | 97.26 | 97.09 - 98.90 | 0.9268 times | Tue 16 December 2025 | 97.03 (-1.63%) | 98.17 | 96.40 - 98.69 | 1.1915 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 96.99 and 99.44
| Weekly Target 1 | 96.39 |
| Weekly Target 2 | 97.59 |
| Weekly Target 3 | 98.836666666667 |
| Weekly Target 4 | 100.04 |
| Weekly Target 5 | 101.29 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.80 (-1.31%) | 100.03 | 97.63 - 100.08 | 0.4185 times | Fri 26 December 2025 | 100.11 (-2.51%) | 101.94 | 98.99 - 102.52 | 0.5195 times | Fri 19 December 2025 | 102.69 (7.63%) | 96.26 | 95.48 - 103.45 | 1.6603 times | Fri 12 December 2025 | 95.41 (-6.94%) | 100.13 | 93.54 - 100.43 | 1.4442 times | Fri 05 December 2025 | 102.52 (-1.86%) | 103.49 | 98.36 - 103.89 | 1.2936 times | Fri 28 November 2025 | 104.46 (2.35%) | 103.00 | 102.50 - 107.61 | 0.7869 times | Fri 21 November 2025 | 102.06 (-2.01%) | 104.36 | 100.30 - 107.31 | 1.081 times | Fri 14 November 2025 | 104.15 (-1.73%) | 107.38 | 103.77 - 109.28 | 1.2442 times | Fri 07 November 2025 | 105.98 (13.37%) | 101.85 | 100.02 - 106.47 | 1.2578 times | Fri 31 October 2025 | 93.48 (0%) | 92.70 | 92.06 - 95.10 | 0.294 times | Fri 31 October 2025 | 93.48 (2.42%) | 92.15 | 84.02 - 95.10 | 2.2357 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 91 and 101.35
| Monthly Target 1 | 88.39 |
| Monthly Target 2 | 93.6 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 103.95 |
| Monthly Target 5 | 109.09 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.1214 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 0.9183 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.2513 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 0.9419 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 0.876 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 0.916 times | Mon 30 June 2025 | 68.10 (4.67%) | 64.88 | 63.93 - 71.50 | 0.9834 times | Fri 30 May 2025 | 65.06 (3.83%) | 62.02 | 57.77 - 66.26 | 0.9331 times | Wed 30 April 2025 | 62.66 (3.48%) | 60.53 | 53.56 - 63.57 | 1.0597 times | Mon 31 March 2025 | 60.55 (-17.62%) | 73.45 | 58.46 - 73.45 | 0.9989 times | Fri 28 February 2025 | 73.50 (-0.89%) | 73.56 | 65.56 - 76.96 | 0.8651 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 99.37 |
| 20 day DMA | 98.77 |
| 35 day DMA | 101.14 |
| 50 day DMA | 99.52 |
| 100 day DMA | 92.44 |
| 150 day DMA | 84.96 |
| 200 day DMA | 78.84 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.3 | 99.55 | 99.87 |
| 12 day EMA | 99.38 | 99.49 | 99.59 |
| 20 day EMA | 99.41 | 99.47 | 99.53 |
| 35 day EMA | 98.71 | 98.7 | 98.69 |
| 50 day EMA | 98.49 | 98.48 | 98.46 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 99.93 | 100.29 |
| 12 day SMA | 99.37 | 99.09 | 98.86 |
| 20 day SMA | 98.77 | 98.91 | 99.06 |
| 35 day SMA | 101.14 | 101.35 | 101.55 |
| 50 day SMA | 99.52 | 99.27 | 99.05 |
| 100 day SMA | 92.44 | 92.24 | 92.04 |
| 150 day SMA | 84.96 | 84.74 | 84.51 |
| 200 day SMA | 78.84 | 78.66 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.