Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 95.87 and 98.1
| Daily Target 1 | 94.03 |
| Daily Target 2 | 95.47 |
| Daily Target 3 | 96.26 |
| Daily Target 4 | 97.7 |
| Daily Target 5 | 98.49 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.91 (1.72%) | 95.26 | 94.82 - 97.05 | 0.7941 times | Thu 30 April 2026 | 95.27 (-3.86%) | 100.33 | 94.93 - 100.85 | 1.5899 times | Wed 29 April 2026 | 99.10 (1.39%) | 99.18 | 96.67 - 102.86 | 1.4796 times | Tue 28 April 2026 | 97.74 (2.09%) | 94.75 | 92.79 - 98.36 | 1.6698 times | Mon 27 April 2026 | 95.74 (1.15%) | 93.53 | 93.53 - 97.66 | 0.807 times | Fri 24 April 2026 | 94.65 (-0.86%) | 94.95 | 93.63 - 95.20 | 0.737 times | Thu 23 April 2026 | 95.47 (-1.31%) | 96.37 | 95.10 - 97.25 | 0.5971 times | Wed 22 April 2026 | 96.74 (0.54%) | 97.02 | 96.00 - 98.19 | 0.6681 times | Tue 21 April 2026 | 96.22 (-0.72%) | 97.04 | 94.93 - 97.24 | 0.9757 times | Mon 20 April 2026 | 96.92 (-0.92%) | 98.65 | 96.58 - 98.70 | 0.6817 times | Fri 17 April 2026 | 97.82 (2.62%) | 96.60 | 95.63 - 97.94 | 1.0094 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 94.85 and 104.92
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 97.52 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 107.59 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.91 (2.39%) | 93.53 | 92.79 - 102.86 | 1.3517 times | Fri 24 April 2026 | 94.65 (-3.24%) | 98.65 | 93.63 - 98.70 | 0.7802 times | Fri 17 April 2026 | 97.82 (1.82%) | 96.13 | 93.84 - 99.92 | 0.994 times | Fri 10 April 2026 | 96.07 (0.15%) | 94.96 | 93.23 - 97.58 | 0.813 times | Thu 02 April 2026 | 95.93 (6.23%) | 91.13 | 90.08 - 96.05 | 0.8443 times | Fri 27 March 2026 | 90.30 (-0.54%) | 91.16 | 89.25 - 93.83 | 0.9536 times | Fri 20 March 2026 | 90.79 (-1.89%) | 92.14 | 90.34 - 94.91 | 0.7383 times | Fri 13 March 2026 | 92.54 (-3.54%) | 95.94 | 91.28 - 97.86 | 1.1852 times | Fri 06 March 2026 | 95.94 (-5.26%) | 99.94 | 94.61 - 101.00 | 1.0595 times | Fri 27 February 2026 | 101.27 (-0.05%) | 101.32 | 97.31 - 103.16 | 1.2802 times | Fri 20 February 2026 | 101.32 (0.22%) | 101.72 | 100.00 - 103.90 | 0.9113 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 95.87 and 98.1
| Monthly Target 1 | 94.03 |
| Monthly Target 2 | 95.47 |
| Monthly Target 3 | 96.26 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 98.49 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 96.91 (1.72%) | 95.26 | 94.82 - 97.05 | 0.0349 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8548 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9102 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1238 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0679 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.3188 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.08 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4716 times | Tue 30 September 2025 | 84.81 (0.24%) | 84.97 | 81.09 - 87.99 | 1.1077 times | Fri 29 August 2025 | 84.61 (12.98%) | 74.56 | 73.81 - 87.24 | 1.0302 times | Thu 31 July 2025 | 74.89 (9.97%) | 67.15 | 66.83 - 78.77 | 1.0772 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 96.49 |
| 20 day DMA | 96.29 |
| 35 day DMA | 94.62 |
| 50 day DMA | 95.92 |
| 100 day DMA | 98.83 |
| 150 day DMA | 97.65 |
| 200 day DMA | 93.53 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.72 | 96.62 | 97.3 |
| 12 day EMA | 96.46 | 96.38 | 96.58 |
| 20 day EMA | 96.18 | 96.1 | 96.19 |
| 35 day EMA | 96.43 | 96.4 | 96.47 |
| 50 day EMA | 96.48 | 96.46 | 96.51 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 96.5 | 96.54 |
| 12 day SMA | 96.49 | 96.51 | 96.71 |
| 20 day SMA | 96.29 | 96.24 | 96.19 |
| 35 day SMA | 94.62 | 94.56 | 94.58 |
| 50 day SMA | 95.92 | 96.04 | 96.16 |
| 100 day SMA | 98.83 | 98.88 | 98.93 |
| 150 day SMA | 97.65 | 97.55 | 97.48 |
| 200 day SMA | 93.53 | 93.39 | 93.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.