Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 52.16 and 53.26
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 53.073333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 54.17 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.72 (-0.94%) | 53.22 | 52.70 - 53.80 | 1.6509 times | Tue 16 April 2024 | 53.22 (-0.39%) | 53.34 | 53.15 - 54.09 | 0.9579 times | Mon 15 April 2024 | 53.43 (-0.78%) | 53.91 | 53.41 - 54.30 | 1.0292 times | Fri 12 April 2024 | 53.85 (-1.95%) | 54.72 | 53.76 - 55.03 | 0.8023 times | Thu 11 April 2024 | 54.92 (-0.15%) | 55.34 | 54.63 - 55.99 | 1.0334 times | Wed 10 April 2024 | 55.00 (-0.54%) | 54.85 | 54.47 - 55.25 | 0.688 times | Tue 09 April 2024 | 55.30 (0.45%) | 55.20 | 55.19 - 56.46 | 0.9697 times | Mon 08 April 2024 | 55.05 (-0.34%) | 54.97 | 54.42 - 55.42 | 0.8099 times | Fri 05 April 2024 | 55.24 (0.45%) | 54.84 | 54.26 - 55.41 | 1.0481 times | Thu 04 April 2024 | 54.99 (-0.58%) | 55.55 | 54.82 - 55.86 | 1.0107 times | Wed 03 April 2024 | 55.31 (-0.93%) | 55.84 | 55.00 - 56.21 | 1.2484 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 51.91 and 53.51
| Weekly Target 1 | 51.64 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 53.24 |
| Weekly Target 4 | 53.78 |
| Weekly Target 5 | 54.84 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.72 (-2.1%) | 53.91 | 52.70 - 54.30 | 0.6749 times | Fri 12 April 2024 | 53.85 (-2.52%) | 54.97 | 53.76 - 56.46 | 0.7984 times | Fri 05 April 2024 | 55.24 (-3.04%) | 56.97 | 54.26 - 57.15 | 1.021 times | Thu 28 March 2024 | 56.97 (-0.02%) | 57.14 | 56.50 - 57.59 | 0.8763 times | Fri 22 March 2024 | 56.98 (-2.38%) | 58.75 | 56.96 - 59.03 | 1.062 times | Fri 15 March 2024 | 58.37 (-2.75%) | 60.15 | 57.53 - 61.16 | 1.371 times | Fri 08 March 2024 | 60.02 (1.64%) | 59.25 | 58.07 - 60.19 | 1.0298 times | Fri 01 March 2024 | 59.05 (-2.54%) | 60.33 | 58.25 - 61.48 | 1.0184 times | Fri 23 February 2024 | 60.59 (4.54%) | 57.79 | 57.62 - 61.87 | 0.8735 times | Fri 16 February 2024 | 57.96 (0.52%) | 57.79 | 57.38 - 60.70 | 1.2747 times | Fri 09 February 2024 | 57.66 (-1.18%) | 58.00 | 56.10 - 59.94 | 0.9834 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 50.49 and 54.94
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 54.19 |
| Monthly Target 4 | 55.68 |
| Monthly Target 5 | 58.64 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 52.72 (-7.46%) | 56.97 | 52.70 - 57.15 | 0.5934 times | Thu 28 March 2024 | 56.97 (-2.38%) | 58.70 | 56.50 - 61.16 | 1.0778 times | Thu 29 February 2024 | 58.36 (-0.7%) | 58.52 | 56.10 - 61.87 | 1.0155 times | Wed 31 January 2024 | 58.77 (-6.4%) | 62.39 | 58.52 - 67.37 | 0.9943 times | Fri 29 December 2023 | 62.79 (15.55%) | 54.42 | 53.62 - 64.99 | 1.3214 times | Thu 30 November 2023 | 54.34 (0.76%) | 54.00 | 51.47 - 55.50 | 1.0539 times | Tue 31 October 2023 | 53.93 (-6.65%) | 57.61 | 50.27 - 58.87 | 1.0703 times | Fri 29 September 2023 | 57.77 (-10.48%) | 65.03 | 57.66 - 65.43 | 1.1231 times | Thu 31 August 2023 | 64.53 (1.27%) | 65.47 | 62.20 - 66.44 | 0.9668 times | Mon 31 July 2023 | 63.72 (2.36%) | 62.15 | 60.86 - 64.50 | 0.7834 times | Fri 30 June 2023 | 62.25 (1.14%) | 61.59 | 60.56 - 64.02 | 1.8176 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 54.57 |
| 20 day DMA | 55.63 |
| 35 day DMA | 57.1 |
| 50 day DMA | 57.69 |
| 100 day DMA | 59.09 |
| 150 day DMA | 58.11 |
| 200 day DMA | 59.57 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.53 | 53.93 | 54.28 |
| 12 day EMA | 54.53 | 54.86 | 55.16 |
| 20 day EMA | 55.36 | 55.64 | 55.9 |
| 35 day EMA | 56.37 | 56.59 | 56.79 |
| 50 day EMA | 57.35 | 57.54 | 57.72 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54.08 | 54.5 |
| 12 day SMA | 54.57 | 54.9 | 55.21 |
| 20 day SMA | 55.63 | 55.91 | 56.11 |
| 35 day SMA | 57.1 | 57.34 | 57.55 |
| 50 day SMA | 57.69 | 57.8 | 57.9 |
| 100 day SMA | 59.09 | 59.1 | 59.1 |
| 150 day SMA | 58.11 | 58.18 | 58.24 |
| 200 day SMA | 59.57 | 59.61 | 59.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.