Login or Join
HomepageIncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IncyteCorporation
Strong Daily Stock price targets for IncyteCorporation INCY are 127.15 and 129.2
| Daily Target 1 | 125.5 |
| Daily Target 2 | 126.74 |
| Daily Target 3 | 127.55 |
| Daily Target 4 | 128.79 |
| Daily Target 5 | 129.6 |
Daily price and volume Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.98 (0.13%) | 127.47 | 126.31 - 128.36 | 0.6694 times | Fri 21 August 2026 | 127.81 (0.46%) | 126.45 | 125.60 - 129.92 | 1.1447 times | Thu 20 August 2026 | 127.22 (-0.97%) | 127.10 | 126.71 - 129.80 | 1.0105 times | Wed 19 August 2026 | 128.47 (4.05%) | 125.00 | 124.60 - 129.56 | 1.3301 times | Tue 18 August 2026 | 123.47 (-0.02%) | 124.29 | 123.23 - 124.74 | 0.9974 times | Mon 17 August 2026 | 123.50 (2.78%) | 120.16 | 119.64 - 124.06 | 1.7083 times | Fri 14 August 2026 | 120.16 (-0.3%) | 119.15 | 117.56 - 120.44 | 0.6578 times | Thu 13 August 2026 | 120.52 (-0.21%) | 122.23 | 119.71 - 122.23 | 0.6943 times | Wed 12 August 2026 | 120.77 (-0.25%) | 119.54 | 118.88 - 121.57 | 0.8834 times | Tue 11 August 2026 | 121.07 (-0.39%) | 121.13 | 120.06 - 122.28 | 0.9041 times | Mon 10 August 2026 | 121.55 (0.82%) | 120.56 | 120.50 - 122.69 | 1.1321 times |
Weekly price and charts IncyteCorporation
Strong weekly Stock price targets for IncyteCorporation INCY are 127.15 and 129.2
| Weekly Target 1 | 125.5 |
| Weekly Target 2 | 126.74 |
| Weekly Target 3 | 127.55 |
| Weekly Target 4 | 128.79 |
| Weekly Target 5 | 129.6 |
Weekly price and volumes for Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.98 (0.13%) | 127.47 | 126.31 - 128.36 | 0.1321 times | Fri 21 August 2026 | 127.81 (6.37%) | 120.16 | 119.64 - 129.92 | 1.2215 times | Fri 14 August 2026 | 120.16 (-0.33%) | 120.56 | 117.56 - 122.69 | 0.8428 times | Fri 07 August 2026 | 120.56 (0.87%) | 120.22 | 115.77 - 124.57 | 1.5234 times | Fri 31 July 2026 | 119.52 (1.57%) | 117.66 | 115.99 - 132.60 | 2.1369 times | Fri 24 July 2026 | 117.67 (0%) | 116.50 | 116.50 - 119.13 | 0.1031 times | Fri 24 July 2026 | 117.67 (0.36%) | 117.62 | 114.50 - 119.13 | 0.9485 times | Fri 17 July 2026 | 117.25 (0.45%) | 115.97 | 110.56 - 119.60 | 1.3121 times | Fri 10 July 2026 | 116.72 (-0.12%) | 116.37 | 114.27 - 118.97 | 0.8539 times | Thu 02 July 2026 | 116.86 (2.73%) | 114.26 | 112.80 - 118.69 | 0.9256 times | Fri 26 June 2026 | 113.76 (15.82%) | 99.79 | 99.79 - 115.56 | 1.4542 times |
Monthly price and charts IncyteCorporation
Strong monthly Stock price targets for IncyteCorporation INCY are 121.88 and 136.03
| Monthly Target 1 | 110.41 |
| Monthly Target 2 | 119.19 |
| Monthly Target 3 | 124.55666666667 |
| Monthly Target 4 | 133.34 |
| Monthly Target 5 | 138.71 |
Monthly price and volumes Incyte Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 127.98 (7.08%) | 120.22 | 115.77 - 129.92 | 0.6564 times | Fri 31 July 2026 | 119.52 (5.42%) | 114.70 | 110.56 - 132.60 | 1.0715 times | Tue 30 June 2026 | 113.38 (17.2%) | 96.48 | 92.18 - 116.60 | 1.1363 times | Fri 29 May 2026 | 96.74 (1.54%) | 95.26 | 94.10 - 103.01 | 0.7554 times | Thu 30 April 2026 | 95.27 (1.22%) | 94.65 | 92.55 - 102.86 | 0.8581 times | Tue 31 March 2026 | 94.12 (-7.06%) | 99.94 | 89.25 - 101.00 | 0.9137 times | Fri 27 February 2026 | 101.27 (1.2%) | 99.75 | 97.25 - 109.48 | 1.1282 times | Fri 30 January 2026 | 100.07 (1.29%) | 98.25 | 97.94 - 112.60 | 1.0721 times | Wed 31 December 2025 | 98.80 (-5.42%) | 103.49 | 93.54 - 103.89 | 1.324 times | Fri 28 November 2025 | 104.46 (11.75%) | 101.85 | 100.02 - 109.28 | 1.0842 times | Fri 31 October 2025 | 93.48 (10.22%) | 84.95 | 82.82 - 95.10 | 1.4774 times |
Indicator Analysis of IncyteCorporation
Please login to view indicator analysis. or View indicator analysis of IncyteCorporation INCY on MunafaSutra.com for free
DMA SMA EMA moving averages of Incyte Corporation INCY
DMA (daily moving average) of Incyte Corporation INCY
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 123.59 |
| 20 day DMA | 122.99 |
| 35 day DMA | 120.29 |
| 50 day DMA | 116.79 |
| 100 day DMA | 107.33 |
| 150 day DMA | 104.34 |
| 200 day DMA | 103.85 |
EMA (exponential moving average) of Incyte Corporation INCY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.73 | 126.1 | 125.25 |
| 12 day EMA | 124.47 | 123.83 | 123.11 |
| 20 day EMA | 122.72 | 122.17 | 121.58 |
| 35 day EMA | 119.69 | 119.2 | 118.69 |
| 50 day EMA | 116.86 | 116.41 | 115.94 |
SMA (simple moving average) of Incyte Corporation INCY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 126.09 | 124.56 |
| 12 day SMA | 123.59 | 122.79 | 122.12 |
| 20 day SMA | 122.99 | 122.53 | 122.03 |
| 35 day SMA | 120.29 | 120.01 | 119.66 |
| 50 day SMA | 116.79 | 116.4 | 116 |
| 100 day SMA | 107.33 | 107.01 | 106.68 |
| 150 day SMA | 104.34 | 104.19 | 104.02 |
| 200 day SMA | 103.85 | 103.74 | 103.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.