IncyteCorporation INCY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Incyte Corporation INCY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets IncyteCorporation

Strong Daily Stock price targets for IncyteCorporation INCY are 59.75 and 62.87

Daily Target 159.19
Daily Target 260.31
Daily Target 362.306666666667
Daily Target 463.43
Daily Target 565.43

Daily price and volume Incyte Corporation

Date Closing Open Range Volume
Tue 18 June 2024 61.44 (0%) 62.65 61.18 - 64.30 0.7267 times
Tue 18 June 2024 61.44 (-1.99%) 62.65 61.18 - 64.30 0.7267 times
Mon 17 June 2024 62.69 (0.93%) 61.76 61.48 - 62.83 0.9004 times
Fri 14 June 2024 62.11 (-0.93%) 62.28 61.42 - 63.08 0.7006 times
Thu 13 June 2024 62.69 (4.59%) 59.98 59.96 - 62.96 0.9272 times
Wed 12 June 2024 59.94 (0.77%) 59.59 59.37 - 60.66 0.8753 times
Tue 11 June 2024 59.48 (0.13%) 59.41 57.97 - 59.66 1.3141 times
Mon 10 June 2024 59.40 (0.41%) 59.01 58.91 - 59.48 1.4566 times
Fri 07 June 2024 59.16 (1.28%) 58.14 58.02 - 59.24 1.2468 times
Thu 06 June 2024 58.41 (-1.05%) 58.91 58.19 - 59.27 1.1257 times
Wed 05 June 2024 59.03 (0.79%) 58.60 57.95 - 59.10 1.0733 times

 Daily chart IncyteCorporation

Weekly price and charts IncyteCorporation

Strong weekly Stock price targets for IncyteCorporation INCY are 59.75 and 62.87

Weekly Target 159.19
Weekly Target 260.31
Weekly Target 362.306666666667
Weekly Target 463.43
Weekly Target 565.43

Weekly price and volumes for Incyte Corporation

Date Closing Open Range Volume
Tue 18 June 2024 61.44 (0%) 62.65 61.18 - 64.30 0.3049 times
Tue 18 June 2024 61.44 (-1.08%) 61.76 61.18 - 64.30 0.6826 times
Fri 14 June 2024 62.11 (4.99%) 59.01 57.97 - 63.08 2.2125 times
Fri 07 June 2024 59.16 (2.37%) 57.56 57.56 - 59.32 2.3026 times
Fri 31 May 2024 57.79 (0.84%) 57.25 56.41 - 57.98 0.8274 times
Fri 24 May 2024 57.31 (0.37%) 57.21 56.93 - 58.38 0.6371 times
Fri 17 May 2024 57.10 (7.61%) 57.00 56.37 - 58.93 1.0461 times
Fri 10 May 2024 53.06 (-1.3%) 53.79 52.81 - 54.92 0.5444 times
Fri 03 May 2024 53.76 (4.02%) 51.75 50.35 - 53.98 0.8929 times
Fri 26 April 2024 51.68 (-1.28%) 52.43 50.35 - 52.62 0.5495 times
Fri 19 April 2024 52.35 (-2.79%) 53.91 52.00 - 54.30 0.5754 times

 weekly chart IncyteCorporation

Monthly price and charts IncyteCorporation

Strong monthly Stock price targets for IncyteCorporation INCY are 59.5 and 66.24

Monthly Target 154.36
Monthly Target 257.9
Monthly Target 361.1
Monthly Target 464.64
Monthly Target 567.84

Monthly price and volumes Incyte Corporation

Date Closing Open Range Volume
Tue 18 June 2024 61.44 (6.32%) 57.56 57.56 - 64.30 2.0068 times
Fri 31 May 2024 57.79 (11.03%) 51.87 51.75 - 58.93 1.2677 times
Tue 30 April 2024 52.05 (-8.64%) 56.97 50.35 - 57.15 0.9111 times
Thu 28 March 2024 56.97 (-2.38%) 58.70 56.50 - 61.16 0.8185 times
Thu 29 February 2024 58.36 (-0.7%) 58.52 56.10 - 61.87 0.7712 times
Wed 31 January 2024 58.77 (-6.4%) 62.39 58.52 - 67.37 0.7551 times
Fri 29 December 2023 62.79 (15.55%) 54.42 53.62 - 64.99 1.0035 times
Thu 30 November 2023 54.34 (0.76%) 54.00 51.47 - 55.50 0.8004 times
Tue 31 October 2023 53.93 (-6.65%) 57.61 50.27 - 58.87 0.8128 times
Fri 29 September 2023 57.77 (-10.48%) 65.03 57.66 - 65.43 0.8529 times
Thu 31 August 2023 64.53 (1.27%) 65.47 62.20 - 66.44 0.7342 times

 monthly chart IncyteCorporation

DMA SMA EMA moving averages of Incyte Corporation INCY

DMA (daily moving average) of Incyte Corporation INCY

DMA period DMA value
5 day DMA 62.07
12 day DMA 60.36
20 day DMA 59.27
35 day DMA 57.54
50 day DMA 56.1
100 day DMA 57.21
150 day DMA 58.09
200 day DMA 57.9

EMA (exponential moving average) of Incyte Corporation INCY

EMA period EMA current EMA prev EMA prev2
5 day EMA61.561.5361.58
12 day EMA60.5360.3760.17
20 day EMA59.5459.3459.12
35 day EMA5857.857.59
50 day EMA56.6256.4256.21

SMA (simple moving average) of Incyte Corporation INCY

SMA period SMA current SMA prev SMA prev2
5 day SMA62.0761.7761.38
12 day SMA60.3660.1459.84
20 day SMA59.2759.0758.85
35 day SMA57.5457.2757.02
50 day SMA56.155.9855.85
100 day SMA57.2157.257.19
150 day SMA58.0958.0558
200 day SMA57.957.9157.92
Back to top | Use Dark Theme