Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 76.78 and 78.11
| Daily Target 1 | 76.56 |
| Daily Target 2 | 77 |
| Daily Target 3 | 77.886666666667 |
| Daily Target 4 | 78.33 |
| Daily Target 5 | 79.22 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.45 (-0.69%) | 77.73 | 77.44 - 78.77 | 0.7083 times | Thu 30 April 2026 | 77.99 (1.22%) | 76.57 | 76.50 - 78.86 | 0.9357 times | Wed 29 April 2026 | 77.05 (-2.18%) | 78.45 | 76.97 - 78.96 | 0.8498 times | Tue 28 April 2026 | 78.77 (0.86%) | 78.61 | 78.46 - 79.32 | 0.8437 times | Mon 27 April 2026 | 78.10 (0.45%) | 77.75 | 77.75 - 79.18 | 1.4579 times | Fri 24 April 2026 | 77.75 (-0.63%) | 78.04 | 77.20 - 78.35 | 0.9641 times | Thu 23 April 2026 | 78.24 (-0.05%) | 78.66 | 77.50 - 79.37 | 1.0432 times | Wed 22 April 2026 | 78.28 (0.79%) | 77.99 | 77.18 - 79.06 | 0.8034 times | Tue 21 April 2026 | 77.67 (-1.97%) | 79.01 | 77.37 - 79.65 | 0.9436 times | Mon 20 April 2026 | 79.23 (1.64%) | 77.78 | 77.04 - 79.42 | 1.4505 times | Fri 17 April 2026 | 77.95 (-0.59%) | 78.41 | 77.06 - 80.44 | 2.6246 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 75.57 and 78.39
| Weekly Target 1 | 74.94 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.756666666667 |
| Weekly Target 4 | 79.01 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.1535 times | Fri 24 April 2026 | 77.75 (-0.26%) | 77.78 | 77.04 - 79.65 | 1.252 times | Fri 17 April 2026 | 77.95 (-2.1%) | 79.69 | 77.06 - 80.75 | 1.4108 times | Fri 10 April 2026 | 79.62 (3.7%) | 76.69 | 76.40 - 81.80 | 0.926 times | Thu 02 April 2026 | 76.78 (4.14%) | 73.70 | 73.30 - 77.02 | 0.6886 times | Fri 27 March 2026 | 73.73 (-1.29%) | 76.56 | 73.58 - 77.09 | 1.0186 times | Fri 20 March 2026 | 74.69 (-0.07%) | 75.18 | 72.66 - 76.20 | 0.5729 times | Fri 13 March 2026 | 74.74 (-3.2%) | 75.75 | 72.75 - 78.16 | 1.1308 times | Fri 06 March 2026 | 77.21 (-1.1%) | 77.56 | 74.86 - 80.47 | 0.8355 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.0114 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.6293 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 76.78 and 78.11
| Monthly Target 1 | 76.56 |
| Monthly Target 2 | 77 |
| Monthly Target 3 | 77.886666666667 |
| Monthly Target 4 | 78.33 |
| Monthly Target 5 | 79.22 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 77.45 (-0.69%) | 77.73 | 77.44 - 78.77 | 0.0452 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2908 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 1.0463 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 1.0086 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.2048 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.1412 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.9263 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1707 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0752 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.091 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.9361 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 77.87 |
| 12 day DMA | 78.07 |
| 20 day DMA | 78.67 |
| 35 day DMA | 77.06 |
| 50 day DMA | 77.75 |
| 100 day DMA | 78.08 |
| 150 day DMA | 75.16 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.78 | 77.94 | 77.92 |
| 12 day EMA | 78.03 | 78.13 | 78.15 |
| 20 day EMA | 78.03 | 78.09 | 78.1 |
| 35 day EMA | 78.32 | 78.37 | 78.39 |
| 50 day EMA | 78.2 | 78.23 | 78.24 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.87 | 77.93 | 77.98 |
| 12 day SMA | 78.07 | 78.24 | 78.41 |
| 20 day SMA | 78.67 | 78.64 | 78.55 |
| 35 day SMA | 77.06 | 77 | 76.96 |
| 50 day SMA | 77.75 | 77.85 | 77.95 |
| 100 day SMA | 78.08 | 78.04 | 78 |
| 150 day SMA | 75.16 | 75.11 | 75.06 |
| 200 day SMA | 73.48 | 73.41 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.