Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 51.67 and 53.23
| Daily Target 1 | 50.4 |
| Daily Target 2 | 51.37 |
| Daily Target 3 | 51.956666666667 |
| Daily Target 4 | 52.93 |
| Daily Target 5 | 53.52 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.35 (-1.08%) | 52.24 | 50.98 - 52.54 | 1.048 times | Wed 24 April 2024 | 52.92 (1.34%) | 51.69 | 50.79 - 53.16 | 1.5159 times | Tue 23 April 2024 | 52.22 (2.82%) | 50.92 | 50.63 - 52.69 | 1.1829 times | Mon 22 April 2024 | 50.79 (0.45%) | 50.38 | 49.96 - 50.99 | 0.8216 times | Fri 19 April 2024 | 50.56 (2.24%) | 47.84 | 47.84 - 50.77 | 1.3836 times | Thu 18 April 2024 | 49.45 (1.9%) | 48.95 | 48.59 - 49.61 | 0.7411 times | Wed 17 April 2024 | 48.53 (0.12%) | 49.00 | 48.52 - 49.54 | 0.7556 times | Tue 16 April 2024 | 48.47 (-0.47%) | 48.14 | 47.69 - 48.65 | 0.6952 times | Mon 15 April 2024 | 48.70 (0.12%) | 48.74 | 47.83 - 49.15 | 0.8464 times | Fri 12 April 2024 | 48.64 (0.89%) | 47.83 | 47.60 - 48.65 | 1.0097 times | Thu 11 April 2024 | 48.21 (1.52%) | 47.59 | 47.27 - 48.41 | 1.179 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 51.16 and 54.36
| Weekly Target 1 | 48.62 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.823333333333 |
| Weekly Target 4 | 53.69 |
| Weekly Target 5 | 55.02 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.35 (3.54%) | 50.38 | 49.96 - 53.16 | 1.0401 times | Fri 19 April 2024 | 50.56 (3.95%) | 48.74 | 47.69 - 50.77 | 1.0068 times | Fri 12 April 2024 | 48.64 (-1.12%) | 49.33 | 46.80 - 50.49 | 1.1375 times | Fri 05 April 2024 | 49.19 (-5.44%) | 52.47 | 48.72 - 52.61 | 1.1605 times | Thu 28 March 2024 | 52.02 (2.56%) | 50.60 | 50.55 - 52.72 | 0.7514 times | Fri 22 March 2024 | 50.72 (1.58%) | 49.97 | 48.94 - 52.30 | 0.6804 times | Fri 15 March 2024 | 49.93 (-3.68%) | 52.24 | 48.49 - 52.79 | 2.0214 times | Fri 08 March 2024 | 51.84 (1.75%) | 50.70 | 48.94 - 52.95 | 1.0701 times | Fri 01 March 2024 | 50.95 (-3.06%) | 52.20 | 50.54 - 53.12 | 0.6139 times | Fri 23 February 2024 | 52.56 (-2.23%) | 53.11 | 52.06 - 53.96 | 0.5178 times | Fri 16 February 2024 | 53.76 (1.55%) | 53.15 | 50.10 - 54.99 | 1.1252 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 46.4 and 52.76
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 48.38 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 54.74 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 52.35 (0.63%) | 52.47 | 46.80 - 53.16 | 1.0752 times | Thu 28 March 2024 | 52.02 (-0.29%) | 51.77 | 48.49 - 52.95 | 1.1633 times | Thu 29 February 2024 | 52.17 (-6.99%) | 56.69 | 50.10 - 57.44 | 1.0778 times | Wed 31 January 2024 | 56.09 (-14.77%) | 65.12 | 55.93 - 66.65 | 1.0864 times | Fri 29 December 2023 | 65.81 (15.42%) | 56.60 | 55.79 - 68.75 | 1.0785 times | Thu 30 November 2023 | 57.02 (16.84%) | 49.05 | 48.51 - 58.17 | 0.7968 times | Tue 31 October 2023 | 48.80 (-0.59%) | 49.06 | 44.63 - 50.64 | 0.8175 times | Fri 29 September 2023 | 49.09 (-9.13%) | 54.44 | 47.30 - 57.23 | 1.0089 times | Thu 31 August 2023 | 54.02 (-10.34%) | 59.72 | 51.01 - 60.14 | 0.828 times | Mon 31 July 2023 | 60.25 (35.36%) | 44.84 | 44.27 - 62.04 | 1.0676 times | Fri 30 June 2023 | 44.51 (0.84%) | 44.43 | 44.05 - 53.95 | 1.3407 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 49.86 |
| 20 day DMA | 49.95 |
| 35 day DMA | 50.35 |
| 50 day DMA | 50.86 |
| 100 day DMA | 56.05 |
| 150 day DMA | 54.45 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.73 | 51.42 | 50.67 |
| 12 day EMA | 50.73 | 50.44 | 49.99 |
| 20 day EMA | 50.47 | 50.27 | 49.99 |
| 35 day EMA | 50.62 | 50.52 | 50.38 |
| 50 day EMA | 51.12 | 51.07 | 50.99 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.19 | 50.31 |
| 12 day SMA | 49.86 | 49.66 | 49.39 |
| 20 day SMA | 49.95 | 49.97 | 49.86 |
| 35 day SMA | 50.35 | 50.32 | 50.28 |
| 50 day SMA | 50.86 | 50.84 | 50.86 |
| 100 day SMA | 56.05 | 56.13 | 56.2 |
| 150 day SMA | 54.45 | 54.42 | 54.4 |
| 200 day SMA | 54.56 | 54.55 | 54.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.