Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 83.03 and 84.87
| Daily Target 1 | 82.65 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 84.486666666667 |
| Daily Target 4 | 85.25 |
| Daily Target 5 | 86.33 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.18 (-0.96%) | 85.56 | 83.72 - 85.56 | 0.5126 times | Wed 01 July 2026 | 85.00 (1.53%) | 83.72 | 83.72 - 85.74 | 0.7713 times | Tue 30 June 2026 | 83.72 (0.37%) | 83.30 | 82.89 - 83.91 | 0.547 times | Mon 29 June 2026 | 83.41 (-2.09%) | 83.88 | 82.72 - 84.06 | 0.8303 times | Fri 26 June 2026 | 85.19 (0.09%) | 85.46 | 84.46 - 85.75 | 2.0765 times | Thu 25 June 2026 | 85.11 (1.51%) | 83.86 | 83.84 - 85.20 | 0.8926 times | Wed 24 June 2026 | 83.84 (1.06%) | 83.46 | 82.89 - 84.30 | 0.8192 times | Tue 23 June 2026 | 82.96 (1.92%) | 81.40 | 81.35 - 83.16 | 0.7507 times | Mon 22 June 2026 | 81.40 (0.43%) | 81.18 | 81.00 - 81.86 | 0.6088 times | Thu 18 June 2026 | 81.05 (-0.02%) | 81.69 | 80.68 - 82.22 | 2.1909 times | Wed 17 June 2026 | 81.07 (-1.61%) | 81.95 | 80.16 - 82.83 | 0.6941 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 83.45 and 86.47
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 82.69 |
| Weekly Target 3 | 84.213333333333 |
| Weekly Target 4 | 85.71 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 0.9264 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.792 times | Thu 18 June 2026 | 81.05 (-2.67%) | 83.55 | 80.16 - 84.14 | 1.4179 times | Fri 12 June 2026 | 83.27 (4.65%) | 79.85 | 79.20 - 83.31 | 0.8431 times | Fri 05 June 2026 | 79.57 (0.62%) | 78.43 | 76.67 - 80.03 | 1.0582 times | Fri 29 May 2026 | 79.08 (0.33%) | 78.99 | 77.94 - 80.22 | 0.6993 times | Fri 22 May 2026 | 78.82 (3.66%) | 76.49 | 76.49 - 79.42 | 1.0549 times | Fri 15 May 2026 | 76.04 (-2.76%) | 78.54 | 75.39 - 78.60 | 1.084 times | Fri 08 May 2026 | 78.20 (-0.55%) | 78.77 | 77.76 - 79.46 | 0.5134 times | Wed 06 May 2026 | 78.63 (1.52%) | 77.45 | 76.57 - 79.46 | 0.611 times | Fri 01 May 2026 | 77.45 (-0.39%) | 77.75 | 76.50 - 79.32 | 1.154 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 83.95 and 85.97
| Monthly Target 1 | 82.53 |
| Monthly Target 2 | 83.35 |
| Monthly Target 3 | 84.546666666667 |
| Monthly Target 4 | 85.37 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 84.18 (0.55%) | 83.72 | 83.72 - 85.74 | 0.1129 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.4128 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 1.0444 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.2313 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9981 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9622 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1493 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0886 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8837 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.1168 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.0256 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 84.3 |
| 12 day DMA | 83.28 |
| 20 day DMA | 82.31 |
| 35 day DMA | 80.49 |
| 50 day DMA | 79.7 |
| 100 day DMA | 79.11 |
| 150 day DMA | 78.4 |
| 200 day DMA | 76.04 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.19 | 83.78 |
| 12 day EMA | 83.38 | 83.24 | 82.92 |
| 20 day EMA | 82.48 | 82.3 | 82.02 |
| 35 day EMA | 81.29 | 81.12 | 80.89 |
| 50 day EMA | 80.05 | 79.88 | 79.67 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.3 | 84.49 | 84.25 |
| 12 day SMA | 83.28 | 83.1 | 82.96 |
| 20 day SMA | 82.31 | 81.94 | 81.64 |
| 35 day SMA | 80.49 | 80.28 | 80.05 |
| 50 day SMA | 79.7 | 79.58 | 79.43 |
| 100 day SMA | 79.11 | 79.12 | 79.13 |
| 150 day SMA | 78.4 | 78.33 | 78.24 |
| 200 day SMA | 76.04 | 75.97 | 75.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.