Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 62.21 and 63.88
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.49 |
| Daily Target 3 | 63.586666666667 |
| Daily Target 4 | 64.16 |
| Daily Target 5 | 65.26 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 63.07 (-1.51%) | 63.11 | 63.01 - 64.68 | 1.0132 times | Wed 19 March 2025 | 64.04 (0.68%) | 63.63 | 63.27 - 64.86 | 1.0974 times | Tue 18 March 2025 | 63.61 (-0.81%) | 63.68 | 63.01 - 64.03 | 0.9088 times | Mon 17 March 2025 | 64.13 (0.74%) | 63.46 | 63.13 - 64.84 | 1.3449 times | Fri 14 March 2025 | 63.66 (3.73%) | 62.00 | 62.00 - 63.67 | 0.7559 times | Thu 13 March 2025 | 61.37 (-0.03%) | 61.65 | 61.35 - 62.52 | 0.7109 times | Wed 12 March 2025 | 61.39 (0.57%) | 61.21 | 60.52 - 62.60 | 1.0395 times | Tue 11 March 2025 | 61.04 (0.53%) | 61.13 | 60.34 - 62.02 | 0.8834 times | Mon 10 March 2025 | 60.72 (-3.74%) | 62.03 | 60.51 - 62.68 | 1.5647 times | Fri 07 March 2025 | 63.08 (-0.63%) | 63.43 | 61.82 - 66.28 | 0.6812 times | Thu 06 March 2025 | 63.48 (-1.75%) | 63.93 | 63.17 - 64.19 | 0.392 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 62.12 and 63.97
| Weekly Target 1 | 61.8 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 63.646666666667 |
| Weekly Target 4 | 64.28 |
| Weekly Target 5 | 65.5 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 63.07 (-0.93%) | 63.46 | 63.01 - 64.86 | 1.2412 times | Fri 14 March 2025 | 63.66 (0.92%) | 62.03 | 60.34 - 63.67 | 1.409 times | Fri 07 March 2025 | 63.08 (-7.99%) | 68.78 | 61.82 - 69.85 | 1.0542 times | Fri 28 February 2025 | 68.56 (0.97%) | 68.44 | 67.36 - 69.42 | 1.1431 times | Fri 21 February 2025 | 67.90 (-0.92%) | 68.66 | 66.28 - 70.37 | 0.9899 times | Fri 14 February 2025 | 68.53 (-1.82%) | 69.69 | 67.80 - 70.48 | 0.9419 times | Fri 07 February 2025 | 69.80 (3.93%) | 65.77 | 64.07 - 70.41 | 0.8967 times | Fri 31 January 2025 | 67.16 (0.87%) | 66.75 | 65.16 - 68.54 | 0.9381 times | Fri 24 January 2025 | 66.58 (-0.69%) | 66.85 | 65.28 - 68.96 | 1.0015 times | Fri 17 January 2025 | 67.04 (0%) | 64.70 | 64.60 - 68.17 | 0.3844 times | Fri 17 January 2025 | 67.04 (11.16%) | 59.87 | 59.46 - 68.17 | 1.1375 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 56.95 and 66.46
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 58.99 |
| Monthly Target 3 | 64.42 |
| Monthly Target 4 | 68.5 |
| Monthly Target 5 | 73.93 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Thu 20 March 2025 | 63.07 (-8.01%) | 68.78 | 60.34 - 69.85 | 0.8086 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.8669 times | Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.0748 times | Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7178 times | Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.0195 times | Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.2193 times | Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 0.9882 times | Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.7742 times | Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.3251 times | Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.2055 times | Fri 31 May 2024 | 50.79 (1.09%) | 50.64 | 48.79 - 54.28 | 0.8466 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 63.7 |
| 12 day DMA | 62.85 |
| 20 day DMA | 64.79 |
| 35 day DMA | 66.54 |
| 50 day DMA | 66.16 |
| 100 day DMA | 66.85 |
| 150 day DMA | 64.63 |
| 200 day DMA | 61.72 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.36 | 63.5 | 63.23 |
| 12 day EMA | 63.7 | 63.81 | 63.77 |
| 20 day EMA | 64.42 | 64.56 | 64.62 |
| 35 day EMA | 64.92 | 65.03 | 65.09 |
| 50 day EMA | 65.66 | 65.77 | 65.84 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.7 | 63.36 | 62.83 |
| 12 day SMA | 62.85 | 63.02 | 63.35 |
| 20 day SMA | 64.79 | 65.11 | 65.4 |
| 35 day SMA | 66.54 | 66.64 | 66.72 |
| 50 day SMA | 66.16 | 66.14 | 66.12 |
| 100 day SMA | 66.85 | 66.87 | 66.87 |
| 150 day SMA | 64.63 | 64.6 | 64.56 |
| 200 day SMA | 61.72 | 61.66 | 61.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.