Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 82.82 and 84
| Daily Target 1 | 82.6 |
| Daily Target 2 | 83.04 |
| Daily Target 3 | 83.78 |
| Daily Target 4 | 84.22 |
| Daily Target 5 | 84.96 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.48 (-0.3%) | 83.66 | 83.34 - 84.52 | 1.3119 times | Fri 21 August 2026 | 83.73 (0.26%) | 84.00 | 82.82 - 84.43 | 1.1899 times | Thu 20 August 2026 | 83.51 (0.22%) | 82.99 | 82.74 - 83.87 | 1.2122 times | Wed 19 August 2026 | 83.33 (-2.36%) | 85.37 | 83.15 - 85.51 | 1.3112 times | Tue 18 August 2026 | 85.34 (-0.81%) | 86.33 | 84.75 - 86.38 | 0.9728 times | Mon 17 August 2026 | 86.04 (0.12%) | 85.51 | 85.48 - 86.56 | 1.0102 times | Fri 14 August 2026 | 85.94 (0.51%) | 85.43 | 85.43 - 86.22 | 0.6222 times | Thu 13 August 2026 | 85.50 (0.2%) | 85.96 | 85.29 - 86.22 | 0.8253 times | Wed 12 August 2026 | 85.33 (0.63%) | 84.93 | 84.70 - 85.73 | 0.8289 times | Tue 11 August 2026 | 84.80 (1.17%) | 83.89 | 83.89 - 84.97 | 0.7152 times | Mon 10 August 2026 | 83.82 (0.11%) | 83.20 | 83.10 - 84.09 | 0.9829 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 82.82 and 84
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 83.78 |
| Weekly Target 4 | 84.22 |
| Weekly Target 5 | 84.96 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.48 (-0.3%) | 83.66 | 83.34 - 84.52 | 0.2583 times | Fri 21 August 2026 | 83.73 (-2.57%) | 85.51 | 82.74 - 86.56 | 1.1213 times | Fri 14 August 2026 | 85.94 (2.64%) | 83.20 | 83.10 - 86.22 | 0.7824 times | Fri 07 August 2026 | 83.73 (-0.12%) | 84.44 | 83.38 - 86.50 | 1.0635 times | Fri 31 July 2026 | 83.83 (-1.52%) | 85.65 | 82.93 - 86.88 | 1.4397 times | Fri 24 July 2026 | 85.12 (0%) | 82.60 | 82.60 - 85.78 | 0.2169 times | Fri 24 July 2026 | 85.12 (0.72%) | 84.38 | 82.60 - 85.78 | 1.3194 times | Fri 17 July 2026 | 84.51 (0.96%) | 84.06 | 80.04 - 87.50 | 1.909 times | Fri 10 July 2026 | 83.71 (-0.56%) | 84.06 | 81.89 - 85.63 | 0.8576 times | Thu 02 July 2026 | 84.18 (-1.19%) | 83.88 | 82.72 - 85.74 | 1.0319 times | Fri 26 June 2026 | 85.19 (5.11%) | 81.18 | 81.00 - 85.75 | 1.9962 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 81.2 and 85.02
| Monthly Target 1 | 80.44 |
| Monthly Target 2 | 81.96 |
| Monthly Target 3 | 84.26 |
| Monthly Target 4 | 85.78 |
| Monthly Target 5 | 88.08 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 83.48 (-0.42%) | 84.44 | 82.74 - 86.56 | 0.6702 times | Fri 31 July 2026 | 83.83 (0.13%) | 83.72 | 80.04 - 87.50 | 1.2967 times | Tue 30 June 2026 | 83.72 (5.87%) | 78.43 | 76.67 - 85.75 | 1.294 times | Fri 29 May 2026 | 79.08 (1.4%) | 77.73 | 75.39 - 80.22 | 0.9566 times | Thu 30 April 2026 | 77.99 (3.7%) | 75.40 | 74.71 - 81.80 | 1.1278 times | Tue 31 March 2026 | 75.21 (-3.66%) | 77.56 | 72.66 - 80.47 | 0.9142 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.8813 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.0527 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 0.9971 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8094 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0229 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 83.88 |
| 12 day DMA | 84.55 |
| 20 day DMA | 84.71 |
| 35 day DMA | 84.65 |
| 50 day DMA | 84.27 |
| 100 day DMA | 81.45 |
| 150 day DMA | 80.73 |
| 200 day DMA | 78.96 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.92 | 84.14 | 84.34 |
| 12 day EMA | 84.38 | 84.54 | 84.69 |
| 20 day EMA | 84.5 | 84.61 | 84.7 |
| 35 day EMA | 84.28 | 84.33 | 84.37 |
| 50 day EMA | 83.98 | 84 | 84.01 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.88 | 84.39 | 84.83 |
| 12 day SMA | 84.55 | 84.59 | 84.75 |
| 20 day SMA | 84.71 | 84.78 | 84.85 |
| 35 day SMA | 84.65 | 84.68 | 84.71 |
| 50 day SMA | 84.27 | 84.26 | 84.22 |
| 100 day SMA | 81.45 | 81.38 | 81.31 |
| 150 day SMA | 80.73 | 80.7 | 80.65 |
| 200 day SMA | 78.96 | 78.89 | 78.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.