Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 78.25 and 82.14
| Daily Target 1 | 75.1 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 78.986666666667 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.88 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 1.3309 times | Fri 27 February 2026 | 78.07 (-4.84%) | 80.31 | 77.64 - 81.08 | 1.6839 times | Thu 26 February 2026 | 82.04 (0.38%) | 82.01 | 81.12 - 83.57 | 0.8409 times | Wed 25 February 2026 | 81.73 (1.55%) | 81.06 | 80.14 - 82.23 | 0.7227 times | Tue 24 February 2026 | 80.48 (0.61%) | 80.01 | 79.65 - 81.03 | 0.9072 times | Mon 23 February 2026 | 79.99 (-4.16%) | 83.40 | 79.06 - 83.40 | 1.1892 times | Fri 20 February 2026 | 83.46 (1.57%) | 82.18 | 81.30 - 83.50 | 0.8158 times | Thu 19 February 2026 | 82.17 (-0.11%) | 81.70 | 78.54 - 82.36 | 0.9159 times | Wed 18 February 2026 | 82.26 (-0.83%) | 82.92 | 81.98 - 84.62 | 0.7294 times | Tue 17 February 2026 | 82.95 (-0.87%) | 83.98 | 82.80 - 84.99 | 0.864 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.64 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 78.25 and 82.14
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 78.986666666667 |
| Weekly Target 4 | 81.39 |
| Weekly Target 5 | 82.88 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 0.3014 times | Fri 27 February 2026 | 78.07 (-6.46%) | 83.40 | 77.64 - 83.57 | 1.2103 times | Fri 20 February 2026 | 83.46 (-0.26%) | 83.98 | 78.54 - 84.99 | 0.7531 times | Fri 13 February 2026 | 83.68 (0%) | 83.16 | 81.94 - 83.87 | 0.1449 times | Fri 13 February 2026 | 83.68 (-2.71%) | 85.85 | 81.94 - 86.30 | 0.9826 times | Fri 06 February 2026 | 86.01 (6.47%) | 78.40 | 78.40 - 87.00 | 1.4634 times | Fri 30 January 2026 | 80.78 (3.14%) | 78.53 | 77.63 - 81.47 | 1.7277 times | Fri 23 January 2026 | 78.32 (2.45%) | 75.12 | 73.96 - 80.92 | 1.1678 times | Fri 16 January 2026 | 76.45 (1.26%) | 75.00 | 73.15 - 76.95 | 1.0848 times | Fri 09 January 2026 | 75.50 (3.16%) | 72.89 | 72.89 - 77.43 | 1.164 times | Fri 02 January 2026 | 73.19 (-3.29%) | 75.13 | 72.00 - 75.13 | 0.7616 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 78.25 and 82.14
| Monthly Target 1 | 75.1 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 78.986666666667 |
| Monthly Target 4 | 81.39 |
| Monthly Target 5 | 82.88 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 79.91 (2.36%) | 77.56 | 76.58 - 80.47 | 0.0625 times | Fri 27 February 2026 | 78.07 (-3.35%) | 78.40 | 77.64 - 87.00 | 0.9438 times | Fri 30 January 2026 | 80.78 (10.54%) | 72.99 | 72.00 - 81.47 | 1.1273 times | Wed 31 December 2025 | 73.08 (1.43%) | 71.39 | 70.82 - 78.17 | 1.0677 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.8667 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 1.0954 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 1.006 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 1.0208 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.8115 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9984 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.9348 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 80.45 |
| 12 day DMA | 81.7 |
| 20 day DMA | 82.91 |
| 35 day DMA | 80.82 |
| 50 day DMA | 79.16 |
| 100 day DMA | 74.76 |
| 150 day DMA | 72.78 |
| 200 day DMA | 70.65 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 80.51 | 81.73 |
| 12 day EMA | 81.26 | 81.5 | 82.12 |
| 20 day EMA | 81.4 | 81.56 | 81.93 |
| 35 day EMA | 80.52 | 80.56 | 80.71 |
| 50 day EMA | 79.1 | 79.07 | 79.11 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.45 | 80.46 | 81.54 |
| 12 day SMA | 81.7 | 81.95 | 82.46 |
| 20 day SMA | 82.91 | 83.02 | 83.15 |
| 35 day SMA | 80.82 | 80.7 | 80.64 |
| 50 day SMA | 79.16 | 79.1 | 79.08 |
| 100 day SMA | 74.76 | 74.66 | 74.58 |
| 150 day SMA | 72.78 | 72.68 | 72.6 |
| 200 day SMA | 70.65 | 70.58 | 70.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.