Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 62.26 and 63.65
| Daily Target 1 | 61.12 |
| Daily Target 2 | 62 |
| Daily Target 3 | 62.51 |
| Daily Target 4 | 63.39 |
| Daily Target 5 | 63.9 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.88 (0.64%) | 61.63 | 61.63 - 63.02 | 0.5322 times |
| Tue 01 April 2025 | 62.48 (-0.27%) | 61.72 | 61.12 - 62.82 | 0.6092 times |
| Mon 31 March 2025 | 62.65 (-0.85%) | 61.91 | 61.46 - 62.95 | 0.5751 times |
| Fri 28 March 2025 | 63.19 (-3.01%) | 64.37 | 62.79 - 64.93 | 0.4303 times |
| Wed 26 March 2025 | 65.15 (0%) | 65.49 | 64.75 - 66.70 | 0.6103 times |
| Mon 24 March 2025 | 65.15 (3.3%) | 63.50 | 63.50 - 65.37 | 0.8159 times |
| Fri 21 March 2025 | 63.07 (0%) | 62.36 | 62.34 - 63.96 | 3.7392 times |
| Thu 20 March 2025 | 63.07 (-1.51%) | 63.11 | 63.01 - 64.68 | 0.9019 times |
| Wed 19 March 2025 | 64.04 (0.68%) | 63.63 | 63.27 - 64.86 | 0.9769 times |
| Tue 18 March 2025 | 63.61 (-0.81%) | 63.68 | 63.01 - 64.03 | 0.809 times |
| Mon 17 March 2025 | 64.13 (0.74%) | 63.46 | 63.13 - 64.84 | 1.1972 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 62 and 63.9
| Weekly Target 1 | 60.44 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.34 |
| Weekly Target 4 | 63.56 |
| Weekly Target 5 | 64.24 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.88 (-0.49%) | 61.91 | 61.12 - 63.02 | 0.5008 times |
| Fri 28 March 2025 | 63.19 (0.19%) | 63.50 | 62.79 - 66.70 | 0.5416 times |
| Fri 21 March 2025 | 63.07 (-0.93%) | 63.46 | 62.34 - 64.86 | 2.2244 times |
| Fri 14 March 2025 | 63.66 (0.92%) | 62.03 | 60.34 - 63.67 | 1.2867 times |
| Fri 07 March 2025 | 63.08 (-7.99%) | 68.78 | 61.82 - 69.85 | 0.9627 times |
| Fri 28 February 2025 | 68.56 (0.97%) | 68.44 | 67.36 - 69.42 | 1.0439 times |
| Fri 21 February 2025 | 67.90 (-0.92%) | 68.66 | 66.28 - 70.37 | 0.904 times |
| Fri 14 February 2025 | 68.53 (-1.82%) | 69.69 | 67.80 - 70.48 | 0.8602 times |
| Fri 07 February 2025 | 69.80 (3.93%) | 65.77 | 64.07 - 70.41 | 0.8189 times |
| Fri 31 January 2025 | 67.16 (0.87%) | 66.75 | 65.16 - 68.54 | 0.8567 times |
| Fri 24 January 2025 | 66.58 (-0.69%) | 66.85 | 65.28 - 68.96 | 0.9146 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 62 and 63.9
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 61.66 |
| Monthly Target 3 | 62.34 |
| Monthly Target 4 | 63.56 |
| Monthly Target 5 | 64.24 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 62.88 (0.37%) | 61.72 | 61.12 - 63.02 | 0.0856 times |
| Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 1.3316 times |
| Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.9317 times |
| Fri 31 January 2025 | 67.16 (4.63%) | 64.58 | 59.46 - 68.96 | 1.1552 times |
| Tue 31 December 2024 | 64.19 (-12.5%) | 72.04 | 63.63 - 72.29 | 0.7715 times |
| Tue 26 November 2024 | 73.36 (16.63%) | 63.43 | 61.10 - 77.23 | 1.0957 times |
| Thu 31 October 2024 | 62.90 (6.38%) | 58.98 | 56.23 - 65.47 | 1.3104 times |
| Mon 30 September 2024 | 59.13 (-6.6%) | 62.45 | 57.01 - 64.15 | 1.0621 times |
| Fri 30 August 2024 | 63.31 (-1.31%) | 63.72 | 56.52 - 64.07 | 0.8321 times |
| Wed 31 July 2024 | 64.15 (26.48%) | 50.11 | 47.43 - 65.79 | 1.4242 times |
| Fri 28 June 2024 | 50.72 (-0.14%) | 51.41 | 45.11 - 51.41 | 1.2956 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 63.27 |
| 12 day DMA | 63.59 |
| 20 day DMA | 63.19 |
| 35 day DMA | 65.58 |
| 50 day DMA | 66.19 |
| 100 day DMA | 66.93 |
| 150 day DMA | 64.86 |
| 200 day DMA | 62.2 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.07 | 63.17 | 63.51 |
| 12 day EMA | 63.43 | 63.53 | 63.72 |
| 20 day EMA | 63.89 | 64 | 64.16 |
| 35 day EMA | 64.61 | 64.71 | 64.84 |
| 50 day EMA | 65.71 | 65.83 | 65.97 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.27 | 63.72 | 63.84 |
| 12 day SMA | 63.59 | 63.46 | 63.37 |
| 20 day SMA | 63.19 | 63.45 | 63.75 |
| 35 day SMA | 65.58 | 65.78 | 66 |
| 50 day SMA | 66.19 | 66.27 | 66.3 |
| 100 day SMA | 66.93 | 66.93 | 66.93 |
| 150 day SMA | 64.86 | 64.84 | 64.83 |
| 200 day SMA | 62.2 | 62.13 | 62.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.