Login or Join
HomepageIndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets IndependentBank
Strong Daily Stock price targets for IndependentBank INDB are 74.24 and 74.91
| Daily Target 1 | 74.09 |
| Daily Target 2 | 74.39 |
| Daily Target 3 | 74.76 |
| Daily Target 4 | 75.06 |
| Daily Target 5 | 75.43 |
Daily price and volume Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.7038 times | Fri 26 December 2025 | 75.68 (-0.04%) | 75.53 | 75.26 - 75.94 | 0.4029 times | Wed 24 December 2025 | 75.71 (-0.07%) | 76.05 | 75.41 - 76.05 | 0.5436 times | Tue 23 December 2025 | 75.76 (-1.85%) | 76.86 | 75.58 - 77.33 | 0.7951 times | Mon 22 December 2025 | 77.19 (-0.27%) | 77.36 | 76.30 - 78.17 | 1.1099 times | Fri 19 December 2025 | 77.40 (0.44%) | 76.92 | 75.79 - 77.60 | 2.9589 times | Thu 18 December 2025 | 77.06 (0.5%) | 77.35 | 76.55 - 77.70 | 0.8389 times | Wed 17 December 2025 | 76.68 (-0.57%) | 76.89 | 76.41 - 78.16 | 0.8186 times | Tue 16 December 2025 | 77.12 (-0.59%) | 77.67 | 75.80 - 78.00 | 1.0979 times | Mon 15 December 2025 | 77.58 (1.16%) | 76.88 | 76.74 - 77.66 | 0.7303 times | Fri 12 December 2025 | 76.69 (-0.22%) | 77.05 | 76.05 - 77.21 | 0.5015 times |
Weekly price and charts IndependentBank
Strong weekly Stock price targets for IndependentBank INDB are 74.24 and 74.91
| Weekly Target 1 | 74.09 |
| Weekly Target 2 | 74.39 |
| Weekly Target 3 | 74.76 |
| Weekly Target 4 | 75.06 |
| Weekly Target 5 | 75.43 |
Weekly price and volumes for Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.69 (-1.31%) | 75.13 | 74.46 - 75.13 | 0.2292 times | Fri 26 December 2025 | 75.68 (-2.22%) | 77.36 | 75.26 - 78.17 | 0.9286 times | Fri 19 December 2025 | 77.40 (0.93%) | 76.88 | 75.79 - 78.16 | 2.0988 times | Fri 12 December 2025 | 76.69 (4.14%) | 73.91 | 73.09 - 77.71 | 1.1269 times | Fri 05 December 2025 | 73.64 (2.21%) | 71.39 | 70.82 - 74.66 | 0.882 times | Fri 28 November 2025 | 72.05 (3.13%) | 69.94 | 68.29 - 74.33 | 1.1238 times | Fri 21 November 2025 | 69.86 (1.01%) | 69.12 | 66.17 - 70.55 | 1.1705 times | Fri 14 November 2025 | 69.16 (-1.87%) | 70.85 | 67.50 - 71.34 | 1.1371 times | Fri 07 November 2025 | 70.48 (4.74%) | 66.50 | 66.50 - 70.66 | 1.0631 times | Fri 31 October 2025 | 67.29 (0%) | 67.35 | 66.12 - 67.44 | 0.2401 times | Fri 31 October 2025 | 67.29 (-2.76%) | 69.30 | 65.45 - 69.68 | 0.9791 times |
Monthly price and charts IndependentBank
Strong monthly Stock price targets for IndependentBank INDB are 72.76 and 80.11
| Monthly Target 1 | 67.21 |
| Monthly Target 2 | 70.95 |
| Monthly Target 3 | 74.56 |
| Monthly Target 4 | 78.3 |
| Monthly Target 5 | 81.91 |
Monthly price and volumes Independent Bank
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 74.69 (3.66%) | 71.39 | 70.82 - 78.17 | 0.9238 times | Fri 28 November 2025 | 72.05 (7.07%) | 66.50 | 66.17 - 74.33 | 0.7885 times | Fri 31 October 2025 | 67.29 (-2.72%) | 68.58 | 63.33 - 71.59 | 0.9965 times | Tue 30 September 2025 | 69.17 (-3.27%) | 70.77 | 67.84 - 73.36 | 0.9152 times | Fri 29 August 2025 | 71.51 (12.53%) | 62.78 | 61.55 - 72.56 | 0.9286 times | Thu 31 July 2025 | 63.55 (1.05%) | 62.24 | 61.19 - 71.19 | 1.648 times | Mon 30 June 2025 | 62.89 (2.26%) | 61.52 | 57.01 - 70.00 | 0.9082 times | Fri 30 May 2025 | 61.50 (4.08%) | 59.17 | 58.55 - 65.85 | 0.8504 times | Wed 30 April 2025 | 59.09 (-5.68%) | 61.72 | 52.15 - 63.02 | 1.0512 times | Mon 31 March 2025 | 62.65 (-8.62%) | 68.78 | 60.34 - 69.85 | 0.9894 times | Fri 28 February 2025 | 68.56 (2.08%) | 65.77 | 64.07 - 70.48 | 0.6923 times |
Indicator Analysis of IndependentBank
Please login to view indicator analysis. or View indicator analysis of IndependentBank INDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Independent Bank INDB
DMA (daily moving average) of Independent Bank INDB
| DMA period | DMA value |
| 5 day DMA | 75.81 |
| 12 day DMA | 76.54 |
| 20 day DMA | 75.57 |
| 35 day DMA | 73.03 |
| 50 day DMA | 71.56 |
| 100 day DMA | 70.46 |
| 150 day DMA | 68.4 |
| 200 day DMA | 66.28 |
EMA (exponential moving average) of Independent Bank INDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 76.11 | 76.32 |
| 12 day EMA | 75.76 | 75.96 | 76.01 |
| 20 day EMA | 75.05 | 75.09 | 75.03 |
| 35 day EMA | 73.52 | 73.45 | 73.32 |
| 50 day EMA | 71.61 | 71.48 | 71.31 |
SMA (simple moving average) of Independent Bank INDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.81 | 76.35 | 76.62 |
| 12 day SMA | 76.54 | 76.69 | 76.57 |
| 20 day SMA | 75.57 | 75.43 | 75.29 |
| 35 day SMA | 73.03 | 72.88 | 72.71 |
| 50 day SMA | 71.56 | 71.35 | 71.19 |
| 100 day SMA | 70.46 | 70.35 | 70.23 |
| 150 day SMA | 68.4 | 68.31 | 68.22 |
| 200 day SMA | 66.28 | 66.23 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.