IndependentBank INDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Independent Bank INDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets IndependentBank

Strong Daily Stock price targets for IndependentBank INDB are 62.21 and 63.88

Daily Target 161.92
Daily Target 262.49
Daily Target 363.586666666667
Daily Target 464.16
Daily Target 565.26

Daily price and volume Independent Bank

Date Closing Open Range Volume
Thu 20 March 2025 63.07 (-1.51%) 63.11 63.01 - 64.68 1.0132 times
Wed 19 March 2025 64.04 (0.68%) 63.63 63.27 - 64.86 1.0974 times
Tue 18 March 2025 63.61 (-0.81%) 63.68 63.01 - 64.03 0.9088 times
Mon 17 March 2025 64.13 (0.74%) 63.46 63.13 - 64.84 1.3449 times
Fri 14 March 2025 63.66 (3.73%) 62.00 62.00 - 63.67 0.7559 times
Thu 13 March 2025 61.37 (-0.03%) 61.65 61.35 - 62.52 0.7109 times
Wed 12 March 2025 61.39 (0.57%) 61.21 60.52 - 62.60 1.0395 times
Tue 11 March 2025 61.04 (0.53%) 61.13 60.34 - 62.02 0.8834 times
Mon 10 March 2025 60.72 (-3.74%) 62.03 60.51 - 62.68 1.5647 times
Fri 07 March 2025 63.08 (-0.63%) 63.43 61.82 - 66.28 0.6812 times
Thu 06 March 2025 63.48 (-1.75%) 63.93 63.17 - 64.19 0.392 times

 Daily chart IndependentBank

Weekly price and charts IndependentBank

Strong weekly Stock price targets for IndependentBank INDB are 62.12 and 63.97

Weekly Target 161.8
Weekly Target 262.43
Weekly Target 363.646666666667
Weekly Target 464.28
Weekly Target 565.5

Weekly price and volumes for Independent Bank

Date Closing Open Range Volume
Thu 20 March 2025 63.07 (-0.93%) 63.46 63.01 - 64.86 1.2412 times
Fri 14 March 2025 63.66 (0.92%) 62.03 60.34 - 63.67 1.409 times
Fri 07 March 2025 63.08 (-7.99%) 68.78 61.82 - 69.85 1.0542 times
Fri 28 February 2025 68.56 (0.97%) 68.44 67.36 - 69.42 1.1431 times
Fri 21 February 2025 67.90 (-0.92%) 68.66 66.28 - 70.37 0.9899 times
Fri 14 February 2025 68.53 (-1.82%) 69.69 67.80 - 70.48 0.9419 times
Fri 07 February 2025 69.80 (3.93%) 65.77 64.07 - 70.41 0.8967 times
Fri 31 January 2025 67.16 (0.87%) 66.75 65.16 - 68.54 0.9381 times
Fri 24 January 2025 66.58 (-0.69%) 66.85 65.28 - 68.96 1.0015 times
Fri 17 January 2025 67.04 (0%) 64.70 64.60 - 68.17 0.3844 times
Fri 17 January 2025 67.04 (11.16%) 59.87 59.46 - 68.17 1.1375 times

 weekly chart IndependentBank

Monthly price and charts IndependentBank

Strong monthly Stock price targets for IndependentBank INDB are 56.95 and 66.46

Monthly Target 154.91
Monthly Target 258.99
Monthly Target 364.42
Monthly Target 468.5
Monthly Target 573.93

Monthly price and volumes Independent Bank

Date Closing Open Range Volume
Thu 20 March 2025 63.07 (-8.01%) 68.78 60.34 - 69.85 0.8086 times
Fri 28 February 2025 68.56 (2.08%) 65.77 64.07 - 70.48 0.8669 times
Fri 31 January 2025 67.16 (4.63%) 64.58 59.46 - 68.96 1.0748 times
Tue 31 December 2024 64.19 (-12.5%) 72.04 63.63 - 72.29 0.7178 times
Tue 26 November 2024 73.36 (16.63%) 63.43 61.10 - 77.23 1.0195 times
Thu 31 October 2024 62.90 (6.38%) 58.98 56.23 - 65.47 1.2193 times
Mon 30 September 2024 59.13 (-6.6%) 62.45 57.01 - 64.15 0.9882 times
Fri 30 August 2024 63.31 (-1.31%) 63.72 56.52 - 64.07 0.7742 times
Wed 31 July 2024 64.15 (26.48%) 50.11 47.43 - 65.79 1.3251 times
Fri 28 June 2024 50.72 (-0.14%) 51.41 45.11 - 51.41 1.2055 times
Fri 31 May 2024 50.79 (1.09%) 50.64 48.79 - 54.28 0.8466 times

 monthly chart IndependentBank

DMA SMA EMA moving averages of Independent Bank INDB

DMA (daily moving average) of Independent Bank INDB

DMA period DMA value
5 day DMA 63.7
12 day DMA 62.85
20 day DMA 64.79
35 day DMA 66.54
50 day DMA 66.16
100 day DMA 66.85
150 day DMA 64.63
200 day DMA 61.72

EMA (exponential moving average) of Independent Bank INDB

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3663.563.23
12 day EMA63.763.8163.77
20 day EMA64.4264.5664.62
35 day EMA64.9265.0365.09
50 day EMA65.6665.7765.84

SMA (simple moving average) of Independent Bank INDB

SMA period SMA current SMA prev SMA prev2
5 day SMA63.763.3662.83
12 day SMA62.8563.0263.35
20 day SMA64.7965.1165.4
35 day SMA66.5466.6466.72
50 day SMA66.1666.1466.12
100 day SMA66.8566.8766.87
150 day SMA64.6364.664.56
200 day SMA61.7261.6661.58
Back to top | Use Dark Theme