Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 49.03 and 49.26
| Daily Target 1 | 48.85 |
| Daily Target 2 | 48.97 |
| Daily Target 3 | 49.076666666667 |
| Daily Target 4 | 49.2 |
| Daily Target 5 | 49.31 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.10 (0.55%) | 49.08 | 48.95 - 49.18 | 0.3693 times | Mon 17 March 2025 | 48.83 (1.16%) | 48.58 | 48.56 - 48.84 | 0.1335 times | Fri 14 March 2025 | 48.27 (0.75%) | 48.21 | 48.20 - 48.30 | 0.0426 times | Thu 13 March 2025 | 47.91 (-0.29%) | 47.84 | 47.84 - 48.03 | 1.2296 times | Wed 12 March 2025 | 48.05 (0.04%) | 48.01 | 47.91 - 48.13 | 1.0704 times | Tue 11 March 2025 | 48.03 (0.65%) | 48.05 | 47.80 - 48.10 | 1.1587 times | Mon 10 March 2025 | 47.72 (-0.98%) | 47.85 | 47.58 - 47.86 | 1.4635 times | Fri 07 March 2025 | 48.19 (0.37%) | 48.13 | 47.87 - 48.27 | 2.2468 times | Thu 06 March 2025 | 48.01 (-0.17%) | 48.09 | 47.99 - 48.27 | 1.2937 times | Wed 05 March 2025 | 48.09 (1.99%) | 47.73 | 47.73 - 48.12 | 0.992 times | Tue 04 March 2025 | 47.15 (-0.17%) | 47.23 | 46.93 - 47.35 | 0.1835 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 48.83 and 49.45
| Weekly Target 1 | 48.33 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 48.946666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 49.57 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.10 (1.72%) | 48.58 | 48.56 - 49.18 | 0.3588 times | Fri 14 March 2025 | 48.27 (0.17%) | 47.85 | 47.58 - 48.30 | 3.5428 times | Fri 07 March 2025 | 48.19 (1.3%) | 47.50 | 46.93 - 48.27 | 3.4635 times | Fri 28 February 2025 | 47.57 (-2%) | 48.45 | 47.15 - 48.53 | 0.3616 times | Fri 21 February 2025 | 48.54 (-1.14%) | 49.03 | 48.52 - 49.35 | 0.2832 times | Fri 14 February 2025 | 49.10 (-0.57%) | 49.48 | 49.02 - 49.68 | 0.311 times | Fri 07 February 2025 | 49.38 (-1.26%) | 49.76 | 49.35 - 50.49 | 0.3817 times | Fri 31 January 2025 | 50.01 (0.73%) | 49.20 | 49.13 - 50.31 | 0.7993 times | Fri 24 January 2025 | 49.65 (-0.12%) | 49.64 | 49.45 - 49.93 | 0.457 times | Fri 17 January 2025 | 49.71 (0%) | 49.61 | 49.61 - 49.90 | 0.041 times | Fri 17 January 2025 | 49.71 (-0.24%) | 49.42 | 49.39 - 50.13 | 0.4446 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 48.02 and 50.27
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.63 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 49.10 (3.22%) | 47.50 | 46.93 - 49.18 | 3.0659 times | Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.5568 times | Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 0.9127 times | Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.6189 times | Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.6751 times | Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 0.7738 times | Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.5063 times | Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 0.9895 times | Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.6635 times | Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.2375 times | Fri 31 May 2024 | 51.11 (1.05%) | 50.63 | 49.48 - 51.99 | 0.6928 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.2 |
| 35 day DMA | 48.82 |
| 50 day DMA | 49.14 |
| 100 day DMA | 50.89 |
| 150 day DMA | 52.25 |
| 200 day DMA | 52.54 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.58 | 48.32 | 48.06 |
| 12 day EMA | 48.34 | 48.2 | 48.08 |
| 20 day EMA | 48.44 | 48.37 | 48.32 |
| 35 day EMA | 48.74 | 48.72 | 48.71 |
| 50 day EMA | 49.23 | 49.24 | 49.26 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 48.22 | 48 |
| 12 day SMA | 48.05 | 47.92 | 47.84 |
| 20 day SMA | 48.2 | 48.21 | 48.22 |
| 35 day SMA | 48.82 | 48.83 | 48.85 |
| 50 day SMA | 49.14 | 49.18 | 49.23 |
| 100 day SMA | 50.89 | 50.95 | 51.01 |
| 150 day SMA | 52.25 | 52.28 | 52.3 |
| 200 day SMA | 52.54 | 52.55 | 52.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.