Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 50.57 and 50.98
| Daily Target 1 | 50.22 |
| Daily Target 2 | 50.5 |
| Daily Target 3 | 50.633333333333 |
| Daily Target 4 | 50.91 |
| Daily Target 5 | 51.04 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.77 (0.75%) | 50.49 | 50.36 - 50.77 | 0.9649 times | Wed 24 April 2024 | 50.39 (-0.16%) | 50.33 | 50.23 - 50.40 | 0.586 times | Tue 23 April 2024 | 50.47 (0.06%) | 50.40 | 50.23 - 50.48 | 0.6346 times | Mon 22 April 2024 | 50.44 (1.1%) | 50.11 | 50.09 - 50.44 | 1.3624 times | Fri 19 April 2024 | 49.89 (0.91%) | 49.78 | 49.78 - 49.94 | 0.5468 times | Thu 18 April 2024 | 49.44 (-0.12%) | 49.36 | 49.26 - 49.54 | 1.8608 times | Wed 17 April 2024 | 49.50 (-0.32%) | 49.74 | 49.48 - 49.74 | 1.1665 times | Tue 16 April 2024 | 49.66 (-0.18%) | 49.78 | 49.60 - 49.81 | 1.0284 times | Mon 15 April 2024 | 49.75 (-0.66%) | 50.08 | 49.74 - 50.28 | 1.0321 times | Fri 12 April 2024 | 50.08 (-1.42%) | 50.24 | 50.07 - 50.47 | 0.8175 times | Thu 11 April 2024 | 50.80 (-0.12%) | 50.61 | 50.52 - 50.86 | 0.9089 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 50.43 and 51.11
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.77 (1.76%) | 50.11 | 50.09 - 50.77 | 0.4864 times | Fri 19 April 2024 | 49.89 (-0.38%) | 50.08 | 49.26 - 50.28 | 0.7725 times | Fri 12 April 2024 | 50.08 (-1.32%) | 50.87 | 50.07 - 51.21 | 0.7984 times | Fri 05 April 2024 | 50.75 (0.61%) | 50.68 | 50.19 - 50.81 | 1.1551 times | Thu 28 March 2024 | 50.44 (1.37%) | 49.75 | 49.65 - 50.60 | 0.9956 times | Fri 22 March 2024 | 49.76 (-0.24%) | 50.19 | 49.42 - 50.19 | 0.9317 times | Fri 15 March 2024 | 49.88 (-2.86%) | 50.95 | 49.83 - 50.95 | 1.3912 times | Fri 08 March 2024 | 51.35 (0.75%) | 50.80 | 50.68 - 51.53 | 1.3964 times | Fri 01 March 2024 | 50.97 (0.55%) | 50.42 | 49.88 - 51.04 | 1.2787 times | Fri 23 February 2024 | 50.69 (0.96%) | 50.82 | 50.17 - 50.82 | 0.794 times | Fri 16 February 2024 | 50.21 (0.72%) | 49.42 | 49.00 - 50.27 | 0.6799 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 50.02 and 51.97
| Monthly Target 1 | 48.46 |
| Monthly Target 2 | 49.62 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 51.57 |
| Monthly Target 5 | 52.36 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.77 (0.65%) | 50.68 | 49.26 - 51.21 | 0.7674 times | Thu 28 March 2024 | 50.44 (0.8%) | 50.85 | 49.42 - 51.53 | 1.2155 times | Thu 29 February 2024 | 50.04 (1.34%) | 49.53 | 49.00 - 50.82 | 1.0333 times | Wed 31 January 2024 | 49.38 (0.26%) | 49.13 | 48.31 - 50.26 | 1.1333 times | Fri 29 December 2023 | 49.25 (6.23%) | 46.44 | 46.41 - 49.65 | 0.9666 times | Thu 30 November 2023 | 46.36 (5.2%) | 43.97 | 43.87 - 46.36 | 0.6138 times | Tue 31 October 2023 | 44.07 (-2.48%) | 45.25 | 43.60 - 45.85 | 1.2068 times | Fri 29 September 2023 | 45.19 (0.4%) | 45.43 | 45.12 - 46.63 | 0.8622 times | Thu 31 August 2023 | 45.01 (-2.34%) | 45.94 | 44.60 - 46.05 | 1.2687 times | Mon 31 July 2023 | 46.09 (2.33%) | 45.18 | 44.71 - 46.30 | 0.9324 times | Fri 30 June 2023 | 45.04 (4.79%) | 43.06 | 43.06 - 45.17 | 0.7929 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 50.39 |
| 12 day DMA | 50.17 |
| 20 day DMA | 50.34 |
| 35 day DMA | 50.29 |
| 50 day DMA | 50.35 |
| 100 day DMA | 49.71 |
| 150 day DMA | 48.21 |
| 200 day DMA | 47.55 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.42 | 50.24 | 50.16 |
| 12 day EMA | 50.28 | 50.19 | 50.15 |
| 20 day EMA | 50.26 | 50.21 | 50.19 |
| 35 day EMA | 50.29 | 50.26 | 50.25 |
| 50 day EMA | 50.3 | 50.28 | 50.28 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.39 | 50.13 | 49.95 |
| 12 day SMA | 50.17 | 50.2 | 50.27 |
| 20 day SMA | 50.34 | 50.31 | 50.27 |
| 35 day SMA | 50.29 | 50.3 | 50.31 |
| 50 day SMA | 50.35 | 50.32 | 50.3 |
| 100 day SMA | 49.71 | 49.68 | 49.64 |
| 150 day SMA | 48.21 | 48.17 | 48.14 |
| 200 day SMA | 47.55 | 47.52 | 47.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.