Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.61 and 43.92
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.67 |
| Daily Target 4 | 43.85 |
| Daily Target 5 | 43.98 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.72 (0.41%) | 43.54 | 43.49 - 43.80 | 0.8019 times | Thu 25 June 2026 | 43.54 (-0.37%) | 43.62 | 43.53 - 43.74 | 0.8862 times | Wed 24 June 2026 | 43.70 (1.39%) | 43.62 | 43.56 - 43.76 | 1.513 times | Tue 23 June 2026 | 43.10 (-1.49%) | 43.11 | 43.06 - 43.22 | 1.134 times | Mon 22 June 2026 | 43.75 (0.57%) | 43.47 | 43.47 - 43.84 | 0.8093 times | Thu 18 June 2026 | 43.50 (0.81%) | 43.70 | 43.50 - 43.80 | 0.6546 times | Wed 17 June 2026 | 43.15 (-0.69%) | 43.66 | 43.06 - 43.77 | 0.6421 times | Tue 16 June 2026 | 43.45 (0.46%) | 43.50 | 43.36 - 43.56 | 0.8635 times | Mon 15 June 2026 | 43.25 (1.29%) | 43.20 | 43.06 - 43.50 | 1.0144 times | Fri 12 June 2026 | 42.70 (1.16%) | 42.69 | 42.58 - 42.90 | 1.6809 times | Thu 11 June 2026 | 42.21 (1.03%) | 41.62 | 41.47 - 42.27 | 1.2828 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.39 and 44.17
| Weekly Target 1 | 42.76 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 43.54 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 44.32 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.136 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.701 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.3573 times | Fri 05 June 2026 | 41.69 (-2.37%) | 42.20 | 41.60 - 42.49 | 1.0099 times | Fri 29 May 2026 | 42.70 (0.35%) | 43.41 | 42.19 - 43.69 | 1.0291 times | Fri 22 May 2026 | 42.55 (0.35%) | 42.34 | 41.69 - 42.80 | 1.138 times | Fri 15 May 2026 | 42.40 (-3%) | 42.84 | 41.73 - 42.90 | 1.2084 times | Fri 08 May 2026 | 43.71 (-0.95%) | 43.94 | 43.62 - 44.30 | 0.854 times | Wed 06 May 2026 | 44.13 (1.29%) | 43.24 | 42.93 - 44.19 | 0.7084 times | Fri 01 May 2026 | 43.57 (-0.62%) | 43.82 | 43.25 - 43.82 | 0.8578 times | Fri 24 April 2026 | 43.84 (-3.63%) | 44.83 | 43.54 - 44.90 | 0.9101 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 42.6 and 44.97
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 43.01 |
| Monthly Target 4 | 44.55 |
| Monthly Target 5 | 45.38 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.72 (2.39%) | 42.20 | 41.47 - 43.84 | 0.9356 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1507 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0599 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3692 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2353 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.2915 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0488 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.4976 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7598 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.6515 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.6221 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.56 |
| 12 day DMA | 43.15 |
| 20 day DMA | 42.71 |
| 35 day DMA | 42.66 |
| 50 day DMA | 43.04 |
| 100 day DMA | 44.12 |
| 150 day DMA | 46.04 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.45 | 43.41 |
| 12 day EMA | 43.22 | 43.13 | 43.06 |
| 20 day EMA | 43.03 | 42.96 | 42.9 |
| 35 day EMA | 43.08 | 43.04 | 43.01 |
| 50 day EMA | 43.19 | 43.17 | 43.16 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.56 | 43.52 | 43.44 |
| 12 day SMA | 43.15 | 43 | 42.84 |
| 20 day SMA | 42.71 | 42.66 | 42.62 |
| 35 day SMA | 42.66 | 42.67 | 42.69 |
| 50 day SMA | 43.04 | 43.06 | 43.08 |
| 100 day SMA | 44.12 | 44.17 | 44.21 |
| 150 day SMA | 46.04 | 46.11 | 46.18 |
| 200 day SMA | 47.66 | 47.7 | 47.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.