Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 48.15 and 48.92
| Daily Target 1 | 48 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 48.773333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.54 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.57 (-3.4%) | 49.19 | 48.49 - 49.26 | 2.3887 times |
| Thu 03 April 2025 | 50.28 (-0.95%) | 50.24 | 50.23 - 50.50 | 1.0876 times |
| Wed 02 April 2025 | 50.76 (0.79%) | 50.52 | 50.52 - 50.82 | 0.5457 times |
| Tue 01 April 2025 | 50.36 (-0.81%) | 50.18 | 50.15 - 50.45 | 0.2985 times |
| Mon 31 March 2025 | 50.77 (0.24%) | 50.47 | 50.43 - 50.83 | 0.7437 times |
| Fri 28 March 2025 | 50.65 (-0.22%) | 51.00 | 50.63 - 51.12 | 1.0557 times |
| Wed 26 March 2025 | 50.76 (-1.05%) | 50.88 | 50.67 - 50.97 | 1.0702 times |
| Mon 24 March 2025 | 51.30 (1.7%) | 51.14 | 51.11 - 51.30 | 1.4759 times |
| Fri 21 March 2025 | 50.44 (1.35%) | 50.24 | 50.24 - 50.47 | 0.8413 times |
| Thu 20 March 2025 | 49.77 (0.12%) | 49.52 | 49.51 - 49.86 | 0.4926 times |
| Wed 19 March 2025 | 49.71 (1.24%) | 49.50 | 49.43 - 49.72 | 0.6346 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 47.36 and 49.7
| Weekly Target 1 | 46.96 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 49.296666666667 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.57 (-4.11%) | 50.47 | 48.49 - 50.83 | 0.5249 times |
| Fri 28 March 2025 | 50.65 (0.42%) | 51.14 | 50.63 - 51.30 | 0.3734 times |
| Fri 21 March 2025 | 50.44 (4.5%) | 48.58 | 48.56 - 50.47 | 0.5401 times |
| Fri 14 March 2025 | 48.27 (0.17%) | 47.85 | 47.58 - 48.30 | 3.3175 times |
| Fri 07 March 2025 | 48.19 (1.3%) | 47.50 | 46.93 - 48.27 | 3.2432 times |
| Fri 28 February 2025 | 47.57 (-2%) | 48.45 | 47.15 - 48.53 | 0.3386 times |
| Fri 21 February 2025 | 48.54 (-1.14%) | 49.03 | 48.52 - 49.35 | 0.2652 times |
| Fri 14 February 2025 | 49.10 (-0.57%) | 49.48 | 49.02 - 49.68 | 0.2913 times |
| Fri 07 February 2025 | 49.38 (-1.26%) | 49.76 | 49.35 - 50.49 | 0.3574 times |
| Fri 31 January 2025 | 50.01 (0.73%) | 49.20 | 49.13 - 50.31 | 0.7484 times |
| Fri 24 January 2025 | 49.65 (-0.12%) | 49.64 | 49.45 - 49.93 | 0.4279 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 47.37 and 49.7
| Monthly Target 1 | 46.96 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 49.293333333333 |
| Monthly Target 4 | 50.1 |
| Monthly Target 5 | 51.62 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 48.57 (-4.33%) | 50.18 | 48.49 - 50.82 | 0.2152 times |
| Mon 31 March 2025 | 50.77 (6.73%) | 47.50 | 46.93 - 51.30 | 3.6281 times |
| Fri 28 February 2025 | 47.57 (-4.88%) | 49.76 | 47.15 - 50.49 | 0.6018 times |
| Fri 31 January 2025 | 50.01 (-1.63%) | 51.86 | 49.13 - 51.89 | 0.9864 times |
| Tue 31 December 2024 | 50.84 (-4.29%) | 53.56 | 50.74 - 53.70 | 0.6689 times |
| Tue 26 November 2024 | 53.12 (-0.28%) | 53.40 | 51.21 - 53.54 | 0.7296 times |
| Thu 31 October 2024 | 53.27 (-5.38%) | 56.41 | 53.03 - 56.45 | 0.8363 times |
| Mon 30 September 2024 | 56.30 (1.97%) | 55.36 | 54.10 - 57.30 | 0.5471 times |
| Fri 30 August 2024 | 55.21 (0.6%) | 54.87 | 52.10 - 55.54 | 1.0694 times |
| Wed 31 July 2024 | 54.88 (2.27%) | 53.99 | 53.38 - 55.40 | 0.7171 times |
| Fri 28 June 2024 | 53.66 (4.99%) | 52.76 | 49.27 - 53.96 | 1.3374 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 50.15 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.37 |
| 35 day DMA | 48.98 |
| 50 day DMA | 49.21 |
| 100 day DMA | 50.5 |
| 150 day DMA | 52 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.85 | 50.49 | 50.59 |
| 12 day EMA | 49.88 | 50.12 | 50.09 |
| 20 day EMA | 49.63 | 49.74 | 49.68 |
| 35 day EMA | 49.5 | 49.55 | 49.51 |
| 50 day EMA | 49.34 | 49.37 | 49.33 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.15 | 50.56 | 50.66 |
| 12 day SMA | 50.21 | 50.23 | 50.06 |
| 20 day SMA | 49.37 | 49.35 | 49.19 |
| 35 day SMA | 48.98 | 49.01 | 48.99 |
| 50 day SMA | 49.21 | 49.23 | 49.22 |
| 100 day SMA | 50.5 | 50.55 | 50.58 |
| 150 day SMA | 52 | 52.04 | 52.07 |
| 200 day SMA | 52.46 | 52.48 | 52.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.