Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 43.52 and 43.7
| Daily Target 1 | 43.48 |
| Daily Target 2 | 43.55 |
| Daily Target 3 | 43.656666666667 |
| Daily Target 4 | 43.73 |
| Daily Target 5 | 43.84 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.63 (-0.32%) | 43.70 | 43.58 - 43.76 | 0.7324 times | Thu 13 August 2026 | 43.77 (0.05%) | 43.77 | 43.69 - 43.89 | 0.3433 times | Wed 12 August 2026 | 43.75 (-0.5%) | 43.87 | 43.73 - 43.88 | 1.4632 times | Tue 11 August 2026 | 43.97 (0%) | 44.02 | 43.93 - 44.05 | 0.716 times | Mon 10 August 2026 | 43.97 (-0.7%) | 44.09 | 43.90 - 44.10 | 0.8526 times | Fri 07 August 2026 | 44.28 (0.43%) | 44.35 | 44.16 - 44.35 | 1.2029 times | Thu 06 August 2026 | 44.09 (-0.41%) | 44.26 | 44.07 - 44.29 | 0.8717 times | Wed 05 August 2026 | 44.27 (-0.34%) | 44.35 | 44.22 - 44.45 | 1.0602 times | Tue 04 August 2026 | 44.42 (0.59%) | 44.26 | 44.20 - 44.44 | 1.8722 times | Mon 03 August 2026 | 44.16 (0.94%) | 44.05 | 44.05 - 44.25 | 0.8855 times | Fri 31 July 2026 | 43.75 (0.07%) | 43.76 | 43.63 - 43.83 | 0.4393 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 43.35 and 43.87
| Weekly Target 1 | 43.25 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.63 (-1.47%) | 44.09 | 43.58 - 44.10 | 1.0225 times | Fri 07 August 2026 | 44.28 (1.21%) | 44.05 | 44.05 - 44.45 | 1.4668 times | Fri 31 July 2026 | 43.75 (3.23%) | 42.94 | 42.83 - 43.92 | 1.1047 times | Fri 24 July 2026 | 42.38 (0%) | 42.42 | 42.36 - 42.69 | 0.2379 times | Fri 24 July 2026 | 42.38 (-2.28%) | 43.10 | 41.99 - 43.19 | 1.0725 times | Fri 17 July 2026 | 43.37 (-0.16%) | 43.24 | 42.71 - 43.49 | 1.1549 times | Fri 10 July 2026 | 43.44 (-0.53%) | 43.70 | 42.60 - 44.00 | 0.6094 times | Thu 02 July 2026 | 43.67 (-0.11%) | 43.48 | 43.25 - 43.68 | 0.8882 times | Fri 26 June 2026 | 43.72 (0.51%) | 43.47 | 43.06 - 43.84 | 1.5108 times | Thu 18 June 2026 | 43.50 (1.87%) | 43.20 | 43.06 - 43.80 | 0.9323 times | Fri 12 June 2026 | 42.70 (2.42%) | 41.72 | 41.47 - 42.90 | 1.805 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 43.17 and 44.04
| Monthly Target 1 | 43.02 |
| Monthly Target 2 | 43.32 |
| Monthly Target 3 | 43.886666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 44.76 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 43.63 (-0.27%) | 44.05 | 43.58 - 44.45 | 0.4228 times | Fri 31 July 2026 | 43.75 (0.69%) | 43.26 | 41.99 - 44.00 | 0.7861 times | Tue 30 June 2026 | 43.45 (1.76%) | 42.20 | 41.47 - 43.84 | 1.0241 times | Fri 29 May 2026 | 42.70 (-2.31%) | 43.58 | 41.69 - 44.30 | 1.1678 times | Thu 30 April 2026 | 43.71 (3.48%) | 42.03 | 41.71 - 45.83 | 1.0756 times | Tue 31 March 2026 | 42.24 (-10.49%) | 46.08 | 40.82 - 46.37 | 1.3896 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.2537 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.3107 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.0645 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.5051 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 0.7711 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 43.82 |
| 12 day DMA | 43.98 |
| 20 day DMA | 43.51 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.24 |
| 100 day DMA | 43.18 |
| 150 day DMA | 44.29 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.8 | 43.88 | 43.94 |
| 12 day EMA | 43.79 | 43.82 | 43.83 |
| 20 day EMA | 43.66 | 43.66 | 43.65 |
| 35 day EMA | 43.43 | 43.42 | 43.4 |
| 50 day EMA | 43.21 | 43.19 | 43.17 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.82 | 43.95 | 44.01 |
| 12 day SMA | 43.98 | 43.96 | 43.95 |
| 20 day SMA | 43.51 | 43.47 | 43.45 |
| 35 day SMA | 43.4 | 43.41 | 43.4 |
| 50 day SMA | 43.24 | 43.22 | 43.17 |
| 100 day SMA | 43.18 | 43.17 | 43.15 |
| 150 day SMA | 44.29 | 44.33 | 44.36 |
| 200 day SMA | 46.11 | 46.16 | 46.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.