Login or Join
HomepageIsharesS INDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares S INDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesS
Strong Daily Stock price targets for IsharesS INDY are 46.09 and 46.45
| Daily Target 1 | 45.82 |
| Daily Target 2 | 45.99 |
| Daily Target 3 | 46.18 |
| Daily Target 4 | 46.35 |
| Daily Target 5 | 46.54 |
Daily price and volume Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 1.2122 times | Fri 27 February 2026 | 47.19 (-0.63%) | 47.06 | 46.96 - 47.20 | 1.0962 times | Thu 26 February 2026 | 47.49 (-0.29%) | 47.65 | 47.39 - 47.67 | 0.3069 times | Wed 25 February 2026 | 47.63 (-0.04%) | 47.78 | 47.56 - 47.79 | 1.4478 times | Tue 24 February 2026 | 47.65 (-0.25%) | 47.65 | 47.62 - 47.84 | 1.3485 times | Mon 23 February 2026 | 47.77 (-1.38%) | 48.05 | 47.70 - 48.19 | 1.0015 times | Fri 20 February 2026 | 48.44 (2.17%) | 47.71 | 47.68 - 48.44 | 1.5519 times | Thu 19 February 2026 | 47.41 (-1.76%) | 47.42 | 47.30 - 47.47 | 0.6955 times | Wed 18 February 2026 | 48.26 (0.06%) | 48.22 | 48.20 - 48.39 | 0.4871 times | Tue 17 February 2026 | 48.23 (0.67%) | 48.11 | 47.98 - 48.28 | 0.8523 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 1.872 times |
Weekly price and charts IsharesS
Strong weekly Stock price targets for IsharesS INDY are 46.09 and 46.45
| Weekly Target 1 | 45.82 |
| Weekly Target 2 | 45.99 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 46.54 |
Weekly price and volumes for Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 0.2268 times | Fri 27 February 2026 | 47.19 (-2.58%) | 48.05 | 46.96 - 48.19 | 0.9732 times | Fri 20 February 2026 | 48.44 (1.11%) | 48.11 | 47.30 - 48.44 | 0.6712 times | Fri 13 February 2026 | 47.91 (0%) | 47.86 | 47.63 - 47.95 | 0.3503 times | Fri 13 February 2026 | 47.91 (-1.03%) | 48.39 | 47.63 - 48.76 | 0.9855 times | Fri 06 February 2026 | 48.41 (2.82%) | 46.57 | 46.46 - 48.69 | 1.8809 times | Fri 30 January 2026 | 47.08 (0.79%) | 46.82 | 46.64 - 47.22 | 2.338 times | Fri 23 January 2026 | 46.71 (-2.65%) | 47.28 | 46.51 - 47.31 | 0.891 times | Fri 16 January 2026 | 47.98 (-0.77%) | 48.41 | 47.87 - 48.68 | 0.6753 times | Fri 09 January 2026 | 48.35 (-2.28%) | 49.16 | 48.17 - 49.34 | 1.0078 times | Fri 02 January 2026 | 49.48 (0.73%) | 48.93 | 48.75 - 49.54 | 1.2733 times |
Monthly price and charts IsharesS
Strong monthly Stock price targets for IsharesS INDY are 46.09 and 46.45
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 45.99 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 46.35 |
| Monthly Target 5 | 46.54 |
Monthly price and volumes Ishares S
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 46.16 (-2.18%) | 46.08 | 46.01 - 46.37 | 0.0768 times | Fri 27 February 2026 | 47.19 (0.23%) | 46.57 | 46.46 - 48.76 | 1.6468 times | Fri 30 January 2026 | 47.08 (-4.48%) | 49.54 | 46.51 - 49.54 | 1.7217 times | Wed 31 December 2025 | 49.29 (-8.33%) | 53.47 | 47.96 - 53.47 | 1.3982 times | Fri 28 November 2025 | 53.77 (1.49%) | 52.72 | 52.36 - 54.13 | 0.6634 times | Fri 31 October 2025 | 52.98 (4.09%) | 51.29 | 51.01 - 54.39 | 1.0129 times | Tue 30 September 2025 | 50.90 (0%) | 50.82 | 50.80 - 53.05 | 0.8686 times | Fri 29 August 2025 | 50.90 (-1.47%) | 51.81 | 50.81 - 52.81 | 0.8293 times | Thu 31 July 2025 | 51.66 (-5%) | 54.49 | 51.56 - 54.57 | 0.9476 times | Mon 30 June 2025 | 54.38 (1.91%) | 53.37 | 52.59 - 54.87 | 0.8347 times | Fri 30 May 2025 | 53.36 (0.83%) | 53.18 | 51.05 - 54.03 | 1.1129 times |
Indicator Analysis of IsharesS
Please login to view indicator analysis. or View indicator analysis of IsharesS INDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares S INDY
DMA (daily moving average) of Ishares S INDY
| DMA period | DMA value |
| 5 day DMA | 47.22 |
| 12 day DMA | 47.67 |
| 20 day DMA | 47.95 |
| 35 day DMA | 47.77 |
| 50 day DMA | 48.16 |
| 100 day DMA | 50.48 |
| 150 day DMA | 50.89 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Ishares S INDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.07 | 47.52 | 47.69 |
| 12 day EMA | 47.51 | 47.75 | 47.85 |
| 20 day EMA | 47.7 | 47.86 | 47.93 |
| 35 day EMA | 48.07 | 48.18 | 48.24 |
| 50 day EMA | 48.27 | 48.36 | 48.41 |
SMA (simple moving average) of Ishares S INDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.22 | 47.55 | 47.8 |
| 12 day SMA | 47.67 | 47.83 | 47.93 |
| 20 day SMA | 47.95 | 48.06 | 48.06 |
| 35 day SMA | 47.77 | 47.83 | 47.88 |
| 50 day SMA | 48.16 | 48.2 | 48.22 |
| 100 day SMA | 50.48 | 50.54 | 50.58 |
| 150 day SMA | 50.89 | 50.93 | 50.97 |
| 200 day SMA | 51.55 | 51.59 | 51.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.