Login or Join
HomepageInfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets InfineraCorporation
Strong Daily Stock price targets for InfineraCorporation INFN are 4.56 and 4.75
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.59 |
| Daily Target 3 | 4.7166666666667 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 4.91 |
Daily price and volume Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.66 (-2.51%) | 4.79 | 4.65 - 4.84 | 0.5227 times | Wed 17 April 2024 | 4.78 (2.8%) | 4.71 | 4.71 - 4.93 | 0.7383 times | Tue 16 April 2024 | 4.65 (2.42%) | 4.54 | 4.49 - 4.75 | 0.9275 times | Mon 15 April 2024 | 4.54 (-5.22%) | 4.84 | 4.52 - 4.86 | 1.0638 times | Fri 12 April 2024 | 4.79 (-6.08%) | 4.98 | 4.75 - 5.01 | 1.1009 times | Thu 11 April 2024 | 5.10 (-0.58%) | 5.18 | 5.07 - 5.25 | 1.5074 times | Wed 10 April 2024 | 5.13 (-6.04%) | 5.32 | 5.09 - 5.38 | 1.152 times | Tue 09 April 2024 | 5.46 (0.37%) | 5.47 | 5.44 - 5.66 | 1.1136 times | Mon 08 April 2024 | 5.44 (-6.21%) | 5.80 | 5.44 - 5.81 | 1.2352 times | Fri 05 April 2024 | 5.80 (-2.52%) | 5.99 | 5.79 - 6.00 | 0.6384 times | Thu 04 April 2024 | 5.95 (-4.8%) | 6.33 | 5.94 - 6.40 | 0.9072 times |
Weekly price and charts InfineraCorporation
Strong weekly Stock price targets for InfineraCorporation INFN are 4.36 and 4.8
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.6933333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.66 (-2.71%) | 4.84 | 4.49 - 4.93 | 0.6539 times | Fri 12 April 2024 | 4.79 (-17.41%) | 5.80 | 4.75 - 5.81 | 1.2284 times | Fri 05 April 2024 | 5.80 (-3.81%) | 6.03 | 5.79 - 6.62 | 1.4759 times | Thu 28 March 2024 | 6.03 (11.25%) | 5.43 | 5.07 - 6.04 | 1.1066 times | Fri 22 March 2024 | 5.42 (19.65%) | 4.50 | 4.46 - 5.44 | 1.0774 times | Fri 15 March 2024 | 4.53 (-2.16%) | 4.59 | 4.41 - 4.67 | 0.828 times | Fri 08 March 2024 | 4.63 (-13.46%) | 5.40 | 4.53 - 5.72 | 1.8752 times | Fri 01 March 2024 | 5.35 (8.08%) | 4.93 | 4.62 - 5.38 | 0.697 times | Fri 23 February 2024 | 4.95 (-3.13%) | 4.98 | 4.82 - 5.16 | 0.3898 times | Fri 16 February 2024 | 5.11 (-4.49%) | 5.36 | 4.79 - 5.48 | 0.6678 times | Fri 09 February 2024 | 5.35 (3.28%) | 5.08 | 4.97 - 5.56 | 0.7885 times |
Monthly price and charts InfineraCorporation
Strong monthly Stock price targets for InfineraCorporation INFN are 3.51 and 5.64
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 6.02 |
| Monthly Target 5 | 7.39 |
Monthly price and volumes Infinera Corporation
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.66 (-22.72%) | 6.03 | 4.49 - 6.62 | 1.1086 times | Thu 28 March 2024 | 6.03 (20.12%) | 5.02 | 4.41 - 6.04 | 1.7138 times | Thu 29 February 2024 | 5.02 (1.62%) | 4.97 | 4.79 - 5.56 | 0.7891 times | Wed 31 January 2024 | 4.94 (4%) | 4.72 | 4.18 - 5.37 | 0.9616 times | Fri 29 December 2023 | 4.75 (22.11%) | 3.85 | 3.79 - 5.02 | 0.9817 times | Thu 30 November 2023 | 3.89 (32.76%) | 2.91 | 2.83 - 4.59 | 1.148 times | Tue 31 October 2023 | 2.93 (-29.9%) | 4.14 | 2.82 - 4.20 | 0.6683 times | Fri 29 September 2023 | 4.18 (-10.68%) | 4.67 | 3.83 - 4.82 | 0.6724 times | Thu 31 August 2023 | 4.68 (4%) | 4.50 | 3.62 - 4.79 | 1.2139 times | Mon 31 July 2023 | 4.50 (-6.83%) | 4.78 | 4.43 - 5.24 | 0.7426 times | Fri 30 June 2023 | 4.83 (-1.43%) | 4.90 | 4.42 - 5.23 | 1.2753 times |
Indicator Analysis of InfineraCorporation
Please login to view indicator analysis. or View indicator analysis of InfineraCorporation INFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Infinera Corporation INFN
DMA (daily moving average) of Infinera Corporation INFN
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.17 |
| 100 day DMA | 4.94 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Infinera Corporation INFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.77 | 4.83 | 4.85 |
| 12 day EMA | 5.03 | 5.1 | 5.16 |
| 20 day EMA | 5.14 | 5.19 | 5.23 |
| 35 day EMA | 5.18 | 5.21 | 5.24 |
| 50 day EMA | 5.11 | 5.13 | 5.14 |
SMA (simple moving average) of Infinera Corporation INFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.77 | 4.84 |
| 12 day SMA | 5.21 | 5.31 | 5.46 |
| 20 day SMA | 5.38 | 5.41 | 5.43 |
| 35 day SMA | 5.18 | 5.19 | 5.2 |
| 50 day SMA | 5.17 | 5.18 | 5.18 |
| 100 day SMA | 4.94 | 4.94 | 4.93 |
| 150 day SMA | 4.53 | 4.53 | 4.52 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.