InfineraCorporation INFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infinera Corporation INFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets InfineraCorporation

Strong Daily Stock price targets for InfineraCorporation INFN are 6.58 and 6.61

Daily Target 1	6.55
Daily Target 2	6.57
Daily Target 3	6.58
Daily Target 4	6.6
Daily Target 5	6.61

Daily price and volume Infinera Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	6.59 (0%)	6.59	6.56 - 6.59	0.9918 times
Fri 17 January 2025	6.59 (0.61%)	6.59	6.56 - 6.59	0.9918 times
Thu 16 January 2025	6.55 (-0.91%)	6.60	6.55 - 6.62	0.5834 times
Wed 15 January 2025	6.61 (0.15%)	6.62	6.58 - 6.63	0.4673 times
Tue 14 January 2025	6.60 (0.15%)	6.60	6.58 - 6.62	0.7948 times
Mon 13 January 2025	6.59 (0.15%)	6.57	6.57 - 6.59	0.8067 times
Fri 10 January 2025	6.58 (-0.3%)	6.57	6.55 - 6.59	0.8899 times
Wed 08 January 2025	6.60 (0%)	6.58	6.58 - 6.63	1.2439 times
Wed 08 January 2025	6.60 (-0.15%)	6.58	6.58 - 6.63	1.2439 times
Tue 07 January 2025	6.61 (0.61%)	6.57	6.55 - 6.62	1.9866 times
Mon 06 January 2025	6.57 (-0.3%)	6.58	6.57 - 6.62	1.2416 times

Daily chart InfineraCorporation

Weekly price and charts InfineraCorporation

Strong weekly Stock price targets for InfineraCorporation INFN are 6.58 and 6.61

Weekly Target 1	6.55
Weekly Target 2	6.57
Weekly Target 3	6.58
Weekly Target 4	6.6
Weekly Target 5	6.61

Weekly price and volumes for Infinera Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	6.59 (0%)	6.59	6.56 - 6.59	0.2503 times
Fri 17 January 2025	6.59 (0.15%)	6.57	6.55 - 6.63	0.9195 times
Fri 10 January 2025	6.58 (-0.3%)	6.58	6.55 - 6.63	0.5385 times
Wed 08 January 2025	6.60 (0.15%)	6.58	6.55 - 6.63	1.1285 times
Fri 03 January 2025	6.59 (0.3%)	6.56	6.55 - 6.62	0.8507 times
Fri 27 December 2024	6.57 (-0.45%)	6.57	6.56 - 6.63	0.8873 times
Fri 20 December 2024	6.60 (0.15%)	6.59	6.55 - 6.62	2.4869 times
Fri 13 December 2024	6.59 (-0.3%)	6.51	6.51 - 6.70	2.0653 times
Tue 26 November 2024	6.61 (0%)	6.62	6.60 - 6.64	0.2403 times
Tue 26 November 2024	6.61 (-0.45%)	6.62	6.60 - 6.66	0.6327 times
Fri 22 November 2024	6.64 (0%)	6.62	6.60 - 6.69	2.1091 times

weekly chart InfineraCorporation

Monthly price and charts InfineraCorporation

Strong monthly Stock price targets for InfineraCorporation INFN are 6.57 and 6.65

Monthly Target 1	6.51
Monthly Target 2	6.55
Monthly Target 3	6.59
Monthly Target 4	6.63
Monthly Target 5	6.67

Monthly price and volumes Infinera Corporation

Date	Closing	Open	Range	Volume
Fri 17 January 2025	6.59 (0.3%)	6.58	6.55 - 6.63	0.0755 times
Tue 31 December 2024	6.57 (-0.61%)	6.51	6.51 - 6.70	0.1363 times
Tue 26 November 2024	6.61 (-1.64%)	6.71	6.60 - 6.76	0.1824 times
Thu 31 October 2024	6.72 (-0.44%)	6.72	6.59 - 6.89	0.4403 times
Mon 30 September 2024	6.75 (7.31%)	6.22	6.13 - 6.92	3.7433 times
Fri 30 August 2024	6.29 (5.89%)	5.96	5.55 - 6.31	1.1959 times
Wed 31 July 2024	5.94 (-2.46%)	6.11	5.89 - 6.26	1.7344 times
Fri 28 June 2024	6.09 (6.47%)	5.79	4.97 - 6.29	1.0419 times
Fri 31 May 2024	5.72 (18.67%)	4.75	4.75 - 5.88	0.6176 times
Tue 30 April 2024	4.82 (-20.07%)	6.03	4.49 - 6.62	0.8325 times
Thu 28 March 2024	6.03 (20.12%)	5.02	4.41 - 6.04	1.0271 times

monthly chart InfineraCorporation

Indicator Analysis of InfineraCorporation

Please login to view indicator analysis. or View indicator analysis of InfineraCorporation INFN on MunafaSutra.com for free

DMA SMA EMA moving averages of Infinera Corporation INFN

DMA (daily moving average) of Infinera Corporation INFN

DMA period	DMA value
5 day DMA	6.59
12 day DMA	6.59
20 day DMA	6.59
35 day DMA	6.59
50 day DMA	6.62
100 day DMA	6.58
150 day DMA	6.32
200 day DMA	6.06

EMA (exponential moving average) of Infinera Corporation INFN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.58	6.58	6.58
12 day EMA	6.58	6.58	6.58
20 day EMA	6.6	6.6	6.6
35 day EMA	6.63	6.63	6.63
50 day EMA	6.64	6.64	6.64

SMA (simple moving average) of Infinera Corporation INFN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.59	6.59	6.59
12 day SMA	6.59	6.59	6.59
20 day SMA	6.59	6.59	6.59
35 day SMA	6.59	6.6	6.6
50 day SMA	6.62	6.62	6.63
100 day SMA	6.58	6.58	6.58
150 day SMA	6.32	6.31	6.31
200 day SMA	6.06	6.06	6.05