Login or Join
HomepageLeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason INFR are 22.67 and 22.77
| Daily Target 1 | 22.65 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.753333333333 |
| Daily Target 4 | 22.79 |
| Daily Target 5 | 22.85 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.72 (0.26%) | 22.82 | 22.72 - 22.82 | 3.8889 times | Thu 13 February 2025 | 22.66 (0.85%) | 22.58 | 22.58 - 22.66 | 1.1111 times | Wed 12 February 2025 | 22.47 (-0.27%) | 22.37 | 22.37 - 22.47 | 1.1111 times | Tue 11 February 2025 | 22.53 (0.67%) | 22.53 | 22.53 - 22.53 | 0.5556 times | Mon 10 February 2025 | 22.38 (0.67%) | 22.38 | 22.38 - 22.38 | 0.5556 times | Fri 07 February 2025 | 22.23 (-0.94%) | 22.23 | 22.23 - 22.23 | 0.5556 times | Thu 06 February 2025 | 22.44 (-0.66%) | 22.44 | 22.44 - 22.44 | 0.5556 times | Wed 05 February 2025 | 22.59 (1.07%) | 22.59 | 22.59 - 22.59 | 0.5556 times | Tue 04 February 2025 | 22.35 (0.63%) | 22.35 | 22.35 - 22.35 | 0.5556 times | Mon 03 February 2025 | 22.21 (-0.72%) | 22.21 | 22.21 - 22.21 | 0.5556 times | Fri 31 January 2025 | 22.37 (-0.53%) | 22.37 | 22.37 - 22.37 | 0.5556 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason INFR are 22.55 and 23
| Weekly Target 1 | 22.19 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.09 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.72 (2.2%) | 22.38 | 22.37 - 22.82 | 2.3415 times | Fri 07 February 2025 | 22.23 (-0.63%) | 22.21 | 22.21 - 22.59 | 0.9006 times | Fri 31 January 2025 | 22.37 (0.9%) | 22.53 | 22.28 - 22.53 | 0.7205 times | Fri 24 January 2025 | 22.17 (-1.07%) | 22.57 | 22.13 - 22.57 | 0.9006 times | Fri 17 January 2025 | 22.41 (0%) | 22.41 | 22.41 - 22.41 | 0.1801 times | Fri 17 January 2025 | 22.41 (3.51%) | 21.48 | 21.48 - 22.41 | 1.9813 times | Fri 10 January 2025 | 21.65 (-2.7%) | 22.24 | 21.65 - 22.25 | 1.621 times | Wed 08 January 2025 | 22.25 (-2.2%) | 22.63 | 22.24 - 22.63 | 1.2608 times | Fri 03 January 2025 | 22.75 (0.22%) | 22.65 | 22.57 - 22.75 | 0.0666 times | Fri 27 December 2024 | 22.70 (0.4%) | 22.70 | 22.70 - 22.88 | 0.027 times | Fri 20 December 2024 | 22.61 (-4.32%) | 23.60 | 22.61 - 23.60 | 0.8555 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason INFR are 22.47 and 23.08
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 22.583333333333 |
| Monthly Target 4 | 22.96 |
| Monthly Target 5 | 23.19 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 22.72 (1.56%) | 22.21 | 22.21 - 22.82 | 0.5945 times | Fri 31 January 2025 | 22.37 (-1.15%) | 22.57 | 21.48 - 22.75 | 1.2234 times | Tue 31 December 2024 | 22.63 (-7.82%) | 23.91 | 22.61 - 23.91 | 0.2008 times | Tue 26 November 2024 | 24.55 (-1.01%) | 24.59 | 23.77 - 24.89 | 0.6275 times | Thu 31 October 2024 | 24.80 (-6.24%) | 26.39 | 24.74 - 26.42 | 1.6184 times | Mon 30 September 2024 | 26.45 (3.64%) | 25.48 | 25.48 - 26.57 | 0.5615 times | Fri 30 August 2024 | 25.52 (3.32%) | 24.65 | 24.35 - 25.53 | 2.0854 times | Wed 31 July 2024 | 24.70 (6.79%) | 23.12 | 22.97 - 24.76 | 1.0219 times | Fri 28 June 2024 | 23.13 (-5.2%) | 24.42 | 23.13 - 24.55 | 0.6936 times | Fri 31 May 2024 | 24.40 (6.18%) | 23.34 | 23.23 - 25.10 | 1.373 times | Tue 30 April 2024 | 22.98 (-3.45%) | 23.65 | 22.45 - 23.65 | 2.4771 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value |
| 5 day DMA | 22.55 |
| 12 day DMA | 22.45 |
| 20 day DMA | 22.4 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.69 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.3 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.51 | 22.44 |
| 12 day EMA | 22.47 | 22.43 | 22.39 |
| 20 day EMA | 22.47 | 22.44 | 22.42 |
| 35 day EMA | 22.62 | 22.61 | 22.61 |
| 50 day EMA | 22.81 | 22.81 | 22.82 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.55 | 22.45 | 22.41 |
| 12 day SMA | 22.45 | 22.42 | 22.39 |
| 20 day SMA | 22.4 | 22.39 | 22.37 |
| 35 day SMA | 22.36 | 22.36 | 22.37 |
| 50 day SMA | 22.69 | 22.73 | 22.76 |
| 100 day SMA | 23.97 | 24.01 | 24.04 |
| 150 day SMA | 24.3 | 24.31 | 24.31 |
| 200 day SMA | 24.2 | 24.2 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.