Login or Join
HomepageLeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason
Strong Daily Stock price targets for LeggMason INFR are 25.9 and 25.9
| Daily Target 1 | 25.9 |
| Daily Target 2 | 25.9 |
| Daily Target 3 | 25.9 |
| Daily Target 4 | 25.9 |
| Daily Target 5 | 25.9 |
Daily price and volume Legg Mason
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.90 (0.94%) | 25.90 | 25.90 - 25.90 | 0.0341 times | Thu 15 May 2025 | 25.66 (1.58%) | 25.58 | 25.50 - 25.66 | 1.1263 times | Wed 14 May 2025 | 25.26 (0.08%) | 25.28 | 25.19 - 25.28 | 1.7406 times | Tue 13 May 2025 | 25.24 (0.6%) | 25.15 | 25.14 - 25.25 | 1.1604 times | Mon 12 May 2025 | 25.09 (-2.64%) | 25.20 | 25.09 - 25.20 | 0.5461 times | Fri 09 May 2025 | 25.77 (1.02%) | 25.69 | 25.67 - 25.77 | 0.273 times | Thu 08 May 2025 | 25.51 (-2.3%) | 26.03 | 25.51 - 26.03 | 3.7543 times | Wed 07 May 2025 | 26.11 (-0.15%) | 26.12 | 26.10 - 26.12 | 0.1024 times | Tue 06 May 2025 | 26.15 (0.27%) | 26.06 | 26.06 - 26.15 | 0.1365 times | Mon 05 May 2025 | 26.08 (0.23%) | 26.06 | 25.99 - 26.08 | 1.1263 times | Fri 02 May 2025 | 26.02 (0.77%) | 26.00 | 25.97 - 26.05 | 0.4437 times |
Weekly price and charts LeggMason
Strong weekly Stock price targets for LeggMason INFR are 25.5 and 26.31
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.36 |
| Weekly Target 3 | 25.63 |
| Weekly Target 4 | 26.17 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Legg Mason
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.90 (0.5%) | 25.20 | 25.09 - 25.90 | 1.276 times | Fri 09 May 2025 | 25.77 (-0.96%) | 26.06 | 25.51 - 26.15 | 1.4934 times | Fri 02 May 2025 | 26.02 (1.76%) | 25.68 | 25.57 - 26.05 | 0.3592 times | Fri 25 April 2025 | 25.57 (0.31%) | 25.54 | 25.12 - 25.91 | 0.4537 times | Thu 17 April 2025 | 25.49 (1.35%) | 25.15 | 25.15 - 25.68 | 0.2644 times | Wed 16 April 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0 times | Wed 16 April 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0 times | Wed 16 April 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.15 | 0 times | Wed 16 April 2025 | 25.15 (1.95%) | 24.62 | 24.62 - 25.20 | 0.4915 times | Fri 11 April 2025 | 24.67 (3.7%) | 23.11 | 22.89 - 24.67 | 5.6618 times | Fri 04 April 2025 | 23.79 (-1.78%) | 24.22 | 23.79 - 25.13 | 0.0284 times |
Monthly price and charts LeggMason
Strong monthly Stock price targets for LeggMason INFR are 25.5 and 26.56
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 25.28 |
| Monthly Target 3 | 25.713333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.77 |
Monthly price and volumes Legg Mason
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 25.90 (-0.31%) | 25.82 | 25.09 - 26.15 | 2.3421 times | Wed 30 April 2025 | 25.98 (7.27%) | 24.25 | 22.89 - 26.00 | 5.752 times | Mon 31 March 2025 | 24.22 (5.44%) | 22.95 | 22.70 - 24.22 | 0.1721 times | Fri 28 February 2025 | 22.97 (2.68%) | 22.21 | 22.21 - 23.16 | 0.2746 times | Fri 31 January 2025 | 22.37 (-1.15%) | 22.57 | 21.48 - 22.75 | 0.2826 times | Tue 31 December 2024 | 22.63 (-7.82%) | 23.91 | 22.61 - 23.91 | 0.0464 times | Tue 26 November 2024 | 24.55 (-1.01%) | 24.59 | 23.77 - 24.89 | 0.145 times | Thu 31 October 2024 | 24.80 (-6.24%) | 26.39 | 24.74 - 26.42 | 0.3738 times | Mon 30 September 2024 | 26.45 (3.64%) | 25.48 | 25.48 - 26.57 | 0.1297 times | Fri 30 August 2024 | 25.52 (3.32%) | 24.65 | 24.35 - 25.53 | 0.4817 times | Wed 31 July 2024 | 24.70 (6.79%) | 23.12 | 22.97 - 24.76 | 0.236 times |
Indicator Analysis of LeggMason
Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value |
| 5 day DMA | 25.43 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.78 |
| 100 day DMA | 23.66 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.63 | 25.49 | 25.4 |
| 12 day EMA | 25.62 | 25.57 | 25.55 |
| 20 day EMA | 25.52 | 25.48 | 25.46 |
| 35 day EMA | 25.16 | 25.12 | 25.09 |
| 50 day EMA | 24.72 | 24.67 | 24.63 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.43 | 25.4 | 25.37 |
| 12 day SMA | 25.72 | 25.72 | 25.75 |
| 20 day SMA | 25.72 | 25.68 | 25.66 |
| 35 day SMA | 25.21 | 25.16 | 25.12 |
| 50 day SMA | 24.78 | 24.73 | 24.67 |
| 100 day SMA | 23.66 | 23.63 | 23.6 |
| 150 day SMA | 23.93 | 23.93 | 23.93 |
| 200 day SMA | 24.33 | 24.32 | 24.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.