login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 27.77 and 27.95

Daily Target 1	27.74
Daily Target 2	27.8
Daily Target 3	27.92
Daily Target 4	27.98
Daily Target 5	28.1

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Wed 07 January 2026	27.86 (-0.29%)	28.04	27.86 - 28.04	0.8 times
Tue 06 January 2026	27.94 (0.87%)	27.90	27.90 - 27.95	0.96 times
Mon 05 January 2026	27.70 (0.14%)	27.67	27.53 - 27.70	4.16 times
Fri 02 January 2026	27.66 (1.13%)	27.71	27.66 - 27.71	0.08 times
Wed 31 December 2025	27.35 (-0.51%)	27.40	27.34 - 27.40	0.4 times
Tue 30 December 2025	27.49 (0.33%)	27.49	27.49 - 27.49	0.08 times
Mon 29 December 2025	27.40 (0%)	27.50	26.80 - 27.98	3.28 times
Fri 26 December 2025	27.40 (0.15%)	27.40	27.40 - 27.40	0.08 times
Wed 24 December 2025	27.36 (0.15%)	27.36	27.36 - 27.36	0.08 times
Tue 23 December 2025	27.32 (0.48%)	27.32	27.32 - 27.32	0.08 times
Mon 22 December 2025	27.19 (0.22%)	27.19	27.19 - 27.19	0.08 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 27.7 and 28.21

Weekly Target 1	27.3
Weekly Target 2	27.58
Weekly Target 3	27.81
Weekly Target 4	28.09
Weekly Target 5	28.32

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Wed 07 January 2026	27.86 (0.72%)	27.67	27.53 - 28.04	2.6241 times
Fri 02 January 2026	27.66 (0.95%)	27.50	26.80 - 27.98	1.7021 times
Fri 26 December 2025	27.40 (1%)	27.19	27.19 - 27.40	0.1418 times
Fri 19 December 2025	27.13 (-1.31%)	27.67	27.13 - 27.71	0.2837 times
Fri 12 December 2025	27.49 (-0.54%)	27.45	27.39 - 27.52	1.2057 times
Fri 05 December 2025	27.64 (-1.53%)	27.82	27.64 - 27.96	0.6738 times
Fri 28 November 2025	28.07 (2.56%)	27.38	27.38 - 28.07	0.1773 times
Fri 21 November 2025	27.37 (-0.83%)	27.54	26.90 - 27.54	0.461 times
Fri 14 November 2025	27.60 (0.77%)	27.43	27.43 - 27.75	0.2482 times
Fri 07 November 2025	27.39 (1.03%)	27.05	27.03 - 27.39	2.4823 times
Fri 31 October 2025	27.11 (0%)	27.05	27.05 - 27.11	0.4255 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 27.7 and 28.21

Monthly Target 1	27.3
Monthly Target 2	27.58
Monthly Target 3	27.81
Monthly Target 4	28.09
Monthly Target 5	28.32

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Wed 07 January 2026	27.86 (1.86%)	27.71	27.53 - 28.04	0.2671 times
Wed 31 December 2025	27.35 (-2.57%)	27.82	26.80 - 27.98	0.3988 times
Fri 28 November 2025	28.07 (3.54%)	27.05	26.90 - 28.07	0.3383 times
Fri 31 October 2025	27.11 (2.07%)	26.69	26.49 - 27.82	2.5423 times
Tue 30 September 2025	26.56 (1.1%)	25.72	25.59 - 26.56	0.3383 times
Fri 29 August 2025	26.27 (0.23%)	26.47	26.27 - 27.10	1.4706 times
Thu 31 July 2025	26.21 (-2.64%)	27.15	26.21 - 27.40	0.404 times
Mon 30 June 2025	26.92 (1.58%)	26.54	26.22 - 26.92	0.292 times
Fri 30 May 2025	26.50 (2%)	25.82	25.09 - 26.52	1.264 times
Wed 30 April 2025	25.98 (7.27%)	24.25	22.89 - 26.00	2.6847 times
Mon 31 March 2025	24.22 (5.44%)	22.95	22.70 - 24.22	0.0803 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason INFR on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period	DMA value
5 day DMA	27.7
12 day DMA	27.48
20 day DMA	27.49
35 day DMA	27.54
50 day DMA	27.5
100 day DMA	27.04
150 day DMA	26.91
200 day DMA	26.51

EMA (exponential moving average) of Legg Mason INFR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.74	27.68	27.55
12 day EMA	27.61	27.56	27.49
20 day EMA	27.55	27.52	27.48
35 day EMA	27.53	27.51	27.48
50 day EMA	27.54	27.53	27.51

SMA (simple moving average) of Legg Mason INFR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.7	27.63	27.52
12 day SMA	27.48	27.46	27.42
20 day SMA	27.49	27.47	27.46
35 day SMA	27.54	27.53	27.52
50 day SMA	27.5	27.5	27.49
100 day SMA	27.04	27.03	27.02
150 day SMA	26.91	26.9	26.89
200 day SMA	26.51	26.49	26.47

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme