LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason INFR are 22.89 and 23.08

Daily Target 122.85
Daily Target 222.92
Daily Target 323.043333333333
Daily Target 423.11
Daily Target 523.23

Daily price and volume Legg Mason

Date Closing Open Range Volume
Tue 30 April 2024 22.98 (-1.5%) 23.17 22.98 - 23.17 0.6897 times
Mon 29 April 2024 23.33 (1.13%) 23.20 23.20 - 23.33 1.0345 times
Fri 26 April 2024 23.07 (-0.17%) 23.07 23.07 - 23.07 0.3448 times
Thu 25 April 2024 23.11 (0.09%) 23.11 23.11 - 23.11 0 times
Wed 24 April 2024 23.09 (-0.77%) 23.09 23.09 - 23.09 0.3448 times
Tue 23 April 2024 23.27 (1%) 23.27 23.27 - 23.27 0 times
Mon 22 April 2024 23.04 (0.7%) 23.04 23.04 - 23.04 0.3448 times
Fri 19 April 2024 22.88 (0.7%) 22.83 22.83 - 22.93 6.8966 times
Thu 18 April 2024 22.72 (0.62%) 22.72 22.72 - 22.72 0.3448 times
Wed 17 April 2024 22.58 (0.58%) 22.58 22.58 - 22.58 0 times
Tue 16 April 2024 22.45 (-0.93%) 22.45 22.45 - 22.45 0.3448 times

 Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason INFR are 22.81 and 23.16

Weekly Target 122.75
Weekly Target 222.86
Weekly Target 323.096666666667
Weekly Target 423.21
Weekly Target 523.45

Weekly price and volumes for Legg Mason

Date Closing Open Range Volume
Tue 30 April 2024 22.98 (-0.39%) 23.20 22.98 - 23.33 0.4717 times
Fri 26 April 2024 23.07 (0.83%) 23.04 23.04 - 23.27 0.283 times
Fri 19 April 2024 22.88 (-0.26%) 22.60 22.45 - 22.93 2.5472 times
Fri 12 April 2024 22.94 (-1.92%) 23.50 22.94 - 23.63 0.283 times
Fri 05 April 2024 23.39 (-1.72%) 23.65 23.35 - 23.65 3.4906 times
Thu 28 March 2024 23.80 (0.34%) 23.68 23.51 - 23.93 0.3774 times
Fri 22 March 2024 23.72 (0.76%) 23.50 23.40 - 23.81 1.4151 times
Fri 15 March 2024 23.54 (-1.63%) 24.00 23.54 - 24.00 0.283 times
Fri 08 March 2024 23.93 (2.09%) 23.43 23.43 - 23.99 0.3774 times
Fri 01 March 2024 23.44 (-0.17%) 23.25 23.21 - 23.44 0.4717 times
Fri 23 February 2024 23.48 (0.9%) 23.46 23.46 - 23.55 0.0943 times

 weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason INFR are 22.12 and 23.32

Monthly Target 121.83
Monthly Target 222.4
Monthly Target 323.026666666667
Monthly Target 423.6
Monthly Target 524.23

Monthly price and volumes Legg Mason

Date Closing Open Range Volume
Tue 30 April 2024 22.98 (-3.45%) 23.65 22.45 - 23.65 0.2237 times
Thu 28 March 2024 23.80 (1.62%) 23.44 23.40 - 24.00 0.0805 times
Thu 29 February 2024 23.42 (-1.93%) 24.11 22.98 - 24.11 0.0418 times
Wed 31 January 2024 23.88 (-3.32%) 24.47 23.55 - 24.79 0.0626 times
Fri 29 December 2023 24.70 (2.87%) 24.37 24.17 - 25.51 0.2774 times
Thu 30 November 2023 24.01 (7.67%) 22.42 22.42 - 24.10 0.0451 times
Tue 31 October 2023 22.30 (0.41%) 21.46 21.08 - 22.30 0.1581 times
Fri 29 September 2023 22.21 (-7.19%) 23.88 22.17 - 24.21 0.0865 times
Thu 31 August 2023 23.93 (-5.9%) 25.15 23.52 - 25.15 8.9588 times
Mon 31 July 2023 25.43 (-0.2%) 25.56 25.00 - 25.89 0.0656 times
Fri 30 June 2023 25.48 (1.19%) 25.41 25.17 - 26.08 0.0537 times

 monthly chart LeggMason

DMA SMA EMA moving averages of Legg Mason INFR

DMA (daily moving average) of Legg Mason INFR

DMA period DMA value
5 day DMA 23.12
12 day DMA 22.93
20 day DMA 23.09
35 day DMA 23.33
50 day DMA 23.4
100 day DMA 23.77
150 day DMA 23.42
200 day DMA 23.62

EMA (exponential moving average) of Legg Mason INFR

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1523.06
12 day EMA23.0623.0823.04
20 day EMA23.1223.1423.12
35 day EMA23.2323.2523.24
50 day EMA23.3623.3823.38

SMA (simple moving average) of Legg Mason INFR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1223.1723.12
12 day SMA22.9322.9322.91
20 day SMA23.0923.1223.13
35 day SMA23.3323.3623.38
50 day SMA23.423.4123.41
100 day SMA23.7723.7823.8
150 day SMA23.4223.4223.42
200 day SMA23.6223.6423.65
Back to top | Use Dark Theme