Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 5.42 and 5.58
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.45 |
| Daily Target 3 | 5.5533333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.71 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.50 (-1.96%) | 5.62 | 5.50 - 5.66 | 1.4207 times | Fri 21 August 2026 | 5.61 (0.18%) | 5.64 | 5.61 - 5.66 | 0.5979 times | Thu 20 August 2026 | 5.60 (-1.41%) | 5.65 | 5.59 - 5.71 | 0.8834 times | Wed 19 August 2026 | 5.68 (1.43%) | 5.64 | 5.63 - 5.75 | 0.906 times | Tue 18 August 2026 | 5.60 (-1.93%) | 5.70 | 5.57 - 5.76 | 1.0346 times | Mon 17 August 2026 | 5.71 (-0.7%) | 5.71 | 5.63 - 5.81 | 1.1331 times | Fri 14 August 2026 | 5.75 (-1.03%) | 5.80 | 5.72 - 5.82 | 0.8719 times | Thu 13 August 2026 | 5.81 (0%) | 5.84 | 5.80 - 5.90 | 0.7074 times | Wed 12 August 2026 | 5.81 (-1.53%) | 5.90 | 5.80 - 5.90 | 1.0202 times | Tue 11 August 2026 | 5.90 (-1.99%) | 6.28 | 5.86 - 6.28 | 1.425 times | Mon 10 August 2026 | 6.02 (-0.5%) | 6.05 | 5.95 - 6.29 | 1.1944 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 5.42 and 5.58
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.61 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.50 (-1.96%) | 5.62 | 5.50 - 5.66 | 0.3664 times | Fri 21 August 2026 | 5.61 (-2.43%) | 5.71 | 5.57 - 5.81 | 1.1748 times | Fri 14 August 2026 | 5.75 (-4.96%) | 6.05 | 5.72 - 6.29 | 1.3461 times | Fri 07 August 2026 | 6.05 (-6.2%) | 6.50 | 5.61 - 6.93 | 1.9164 times | Fri 31 July 2026 | 6.45 (4.88%) | 6.43 | 6.12 - 6.55 | 0.8488 times | Fri 24 July 2026 | 6.15 (0%) | 6.38 | 6.13 - 6.44 | 0.2564 times | Fri 24 July 2026 | 6.15 (-6.39%) | 6.54 | 6.13 - 6.77 | 1.1723 times | Fri 17 July 2026 | 6.57 (0.46%) | 6.52 | 6.25 - 6.80 | 1.2082 times | Fri 10 July 2026 | 6.54 (-0.91%) | 6.58 | 6.29 - 6.78 | 0.6795 times | Thu 02 July 2026 | 6.60 (-4.9%) | 6.94 | 6.39 - 7.08 | 1.031 times | Fri 26 June 2026 | 6.94 (8.27%) | 6.40 | 6.27 - 6.98 | 1.6612 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 4.79 and 6.22
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 5.9766666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.41 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.50 (-14.73%) | 6.50 | 5.50 - 6.93 | 0.8178 times | Fri 31 July 2026 | 6.45 (0%) | 6.46 | 6.12 - 6.80 | 0.7993 times | Tue 30 June 2026 | 6.45 (-0.62%) | 6.43 | 5.88 - 7.08 | 1.3192 times | Fri 29 May 2026 | 6.49 (-8.72%) | 7.11 | 6.17 - 7.43 | 1.4287 times | Thu 30 April 2026 | 7.11 (15.05%) | 6.23 | 6.05 - 7.67 | 1.1824 times | Tue 31 March 2026 | 6.18 (1.31%) | 5.99 | 5.86 - 6.72 | 0.9893 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.2741 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 0.8234 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.6292 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.7366 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.6547 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.49 |
| 150 day DMA | 6.35 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.66 | 5.69 |
| 12 day EMA | 5.79 | 5.84 | 5.88 |
| 20 day EMA | 5.94 | 5.99 | 6.03 |
| 35 day EMA | 6.12 | 6.16 | 6.19 |
| 50 day EMA | 6.26 | 6.29 | 6.32 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.64 | 5.67 |
| 12 day SMA | 5.75 | 5.84 | 5.92 |
| 20 day SMA | 6.07 | 6.11 | 6.14 |
| 35 day SMA | 6.22 | 6.25 | 6.28 |
| 50 day SMA | 6.33 | 6.35 | 6.37 |
| 100 day SMA | 6.49 | 6.5 | 6.51 |
| 150 day SMA | 6.35 | 6.35 | 6.36 |
| 200 day SMA | 6.46 | 6.47 | 6.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.