Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.04 and 6.37
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.0966666666667 |
| Daily Target 4 | 6.3 |
| Daily Target 5 | 6.43 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.18 (1.31%) | 5.99 | 5.89 - 6.22 | 0.8847 times | Fri 27 February 2026 | 6.10 (-5.28%) | 6.39 | 5.99 - 6.46 | 0.9405 times | Thu 26 February 2026 | 6.44 (7.15%) | 6.00 | 5.84 - 6.46 | 1.1113 times | Wed 25 February 2026 | 6.01 (2.91%) | 5.47 | 5.34 - 6.21 | 2.5255 times | Tue 24 February 2026 | 5.84 (2.82%) | 5.68 | 5.64 - 5.95 | 2.4783 times | Mon 23 February 2026 | 5.68 (-1.9%) | 5.77 | 5.60 - 5.80 | 0.425 times | Fri 20 February 2026 | 5.79 (-0.69%) | 5.80 | 5.74 - 5.90 | 0.4102 times | Thu 19 February 2026 | 5.83 (0%) | 5.84 | 5.72 - 5.87 | 0.5113 times | Wed 18 February 2026 | 5.83 (2.46%) | 5.71 | 5.70 - 5.84 | 0.386 times | Tue 17 February 2026 | 5.69 (-1.22%) | 5.76 | 5.68 - 5.82 | 0.3271 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.5216 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.04 and 6.37
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.0966666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.18 (1.31%) | 5.99 | 5.89 - 6.22 | 0.3316 times | Fri 27 February 2026 | 6.10 (5.35%) | 5.77 | 5.34 - 6.46 | 2.8041 times | Fri 20 February 2026 | 5.79 (0.52%) | 5.76 | 5.68 - 5.90 | 0.6127 times | Fri 13 February 2026 | 5.76 (0%) | 5.81 | 5.68 - 6.00 | 0.1955 times | Fri 13 February 2026 | 5.76 (1.77%) | 5.63 | 5.48 - 6.26 | 1.4401 times | Fri 06 February 2026 | 5.66 (-4.07%) | 5.89 | 5.62 - 6.11 | 0.9119 times | Fri 30 January 2026 | 5.90 (-2.16%) | 6.06 | 5.69 - 6.22 | 0.9792 times | Fri 23 January 2026 | 6.03 (-3.52%) | 6.13 | 6.03 - 6.47 | 0.719 times | Fri 16 January 2026 | 6.25 (-11.1%) | 6.66 | 6.00 - 6.75 | 1.2542 times | Fri 09 January 2026 | 7.03 (6.03%) | 6.63 | 6.59 - 7.46 | 0.7516 times | Fri 02 January 2026 | 6.63 (-2.5%) | 6.78 | 6.53 - 6.81 | 0.485 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.04 and 6.37
| Monthly Target 1 | 5.77 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.0966666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.43 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.18 (1.31%) | 5.99 | 5.89 - 6.22 | 0.0948 times | Fri 27 February 2026 | 6.10 (3.39%) | 5.89 | 5.34 - 6.46 | 1.7059 times | Fri 30 January 2026 | 5.90 (-12.2%) | 6.73 | 5.69 - 7.46 | 1.1025 times | Wed 31 December 2025 | 6.72 (-5.08%) | 7.07 | 6.62 - 7.12 | 0.8425 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.9862 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.8766 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 1.1092 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.3843 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.9727 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.9253 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.6146 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.23 |
| 100 day DMA | 6.88 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.11 | 6.07 | 6.05 |
| 12 day EMA | 5.99 | 5.96 | 5.93 |
| 20 day EMA | 5.98 | 5.96 | 5.94 |
| 35 day EMA | 6.11 | 6.11 | 6.11 |
| 50 day EMA | 6.28 | 6.28 | 6.29 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.01 | 5.95 |
| 12 day SMA | 5.91 | 5.88 | 5.88 |
| 20 day SMA | 5.86 | 5.86 | 5.85 |
| 35 day SMA | 5.98 | 6 | 6.03 |
| 50 day SMA | 6.23 | 6.24 | 6.26 |
| 100 day SMA | 6.88 | 6.91 | 6.93 |
| 150 day SMA | 7.2 | 7.2 | 7.21 |
| 200 day SMA | 7.06 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.