Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.61 and 6.82
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.98 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.73 (-0.15%) | 6.79 | 6.69 - 6.90 | 1.2066 times | Mon 21 April 2025 | 6.74 (-1.17%) | 6.77 | 6.56 - 6.81 | 1.4656 times | Thu 17 April 2025 | 6.82 (-0.87%) | 6.84 | 6.68 - 6.92 | 1.4001 times | Wed 16 April 2025 | 6.88 (0%) | 7.20 | 6.76 - 7.35 | 0 times | Wed 16 April 2025 | 6.88 (0.15%) | 7.20 | 6.76 - 7.35 | 0 times | Wed 16 April 2025 | 6.87 (-0.15%) | 7.20 | 6.76 - 7.35 | 2.3432 times | Wed 16 April 2025 | 6.88 (0%) | 7.20 | 6.76 - 7.35 | 0 times | Wed 16 April 2025 | 6.88 (-4.44%) | 7.20 | 6.76 - 7.35 | 0 times | Tue 15 April 2025 | 7.20 (-1.64%) | 7.31 | 7.11 - 7.37 | 1.4276 times | Mon 14 April 2025 | 7.32 (0.14%) | 7.44 | 7.18 - 7.44 | 2.1569 times | Fri 11 April 2025 | 7.31 (3.25%) | 7.07 | 6.97 - 7.42 | 1.5945 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.48 and 6.82
| Weekly Target 1 | 6.39 |
| Weekly Target 2 | 6.56 |
| Weekly Target 3 | 6.73 |
| Weekly Target 4 | 6.9 |
| Weekly Target 5 | 7.07 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.73 (-1.32%) | 6.77 | 6.56 - 6.90 | 0.5341 times | Thu 17 April 2025 | 6.82 (-0.87%) | 7.20 | 6.68 - 7.35 | 0.2799 times | Wed 16 April 2025 | 6.88 (0.15%) | 7.20 | 6.76 - 7.35 | 0 times | Wed 16 April 2025 | 6.87 (-0.15%) | 7.20 | 6.76 - 7.35 | 0.4684 times | Wed 16 April 2025 | 6.88 (0%) | 7.20 | 6.76 - 7.35 | 0 times | Wed 16 April 2025 | 6.88 (-5.88%) | 7.44 | 6.76 - 7.44 | 0.7165 times | Fri 11 April 2025 | 7.31 (3.84%) | 6.97 | 6.40 - 7.42 | 2.7039 times | Fri 04 April 2025 | 7.04 (3.53%) | 6.68 | 6.52 - 7.30 | 2.5755 times | Fri 28 March 2025 | 6.80 (-7.48%) | 7.48 | 6.65 - 7.67 | 1.17 times | Fri 21 March 2025 | 7.35 (-1.34%) | 7.65 | 7.15 - 7.73 | 1.5517 times | Fri 14 March 2025 | 7.45 (-3.99%) | 7.61 | 7.32 - 8.21 | 2.139 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.05 and 7.09
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.31 |
| Monthly Target 5 | 7.9 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Tue 22 April 2025 | 6.73 (-5.61%) | 7.10 | 6.40 - 7.44 | 1.0944 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.2822 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.4516 times | Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1553 times | Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5273 times | Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.0197 times | Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7527 times | Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.7545 times | Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.2412 times | Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.721 times | Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.6632 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.81 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.98 |
| 35 day DMA | 7.19 |
| 50 day DMA | 7.85 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.8 | 6.83 | 6.88 |
| 12 day EMA | 6.91 | 6.94 | 6.98 |
| 20 day EMA | 7.06 | 7.1 | 7.14 |
| 35 day EMA | 7.53 | 7.58 | 7.63 |
| 50 day EMA | 8.01 | 8.06 | 8.11 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.81 | 6.84 | 6.87 |
| 12 day SMA | 6.97 | 6.99 | 6.98 |
| 20 day SMA | 6.98 | 6.99 | 7.01 |
| 35 day SMA | 7.19 | 7.23 | 7.27 |
| 50 day SMA | 7.85 | 7.93 | 8 |
| 100 day SMA | 8.95 | 8.97 | 9 |
| 150 day SMA | 9.2 | 9.23 | 9.26 |
| 200 day SMA | 9.56 | 9.57 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.