Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.86 and 7.26
| Daily Target 1 | 6.52 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 6.9233333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.32 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.05 (-2.08%) | 6.83 | 6.66 - 7.06 | 1.9141 times |
| Wed 02 April 2025 | 7.20 (3.6%) | 6.81 | 6.81 - 7.30 | 0.5652 times |
| Tue 01 April 2025 | 6.95 (-2.52%) | 7.10 | 6.80 - 7.16 | 0.8381 times |
| Mon 31 March 2025 | 7.13 (4.85%) | 6.68 | 6.52 - 7.18 | 1.3674 times |
| Fri 28 March 2025 | 6.80 (-5.16%) | 7.14 | 6.65 - 7.33 | 1.5634 times |
| Wed 26 March 2025 | 7.17 (-2.71%) | 7.26 | 7.07 - 7.27 | 0.5963 times |
| Mon 24 March 2025 | 7.37 (0.27%) | 7.48 | 7.31 - 7.67 | 0.785 times |
| Fri 21 March 2025 | 7.35 (-1.34%) | 7.31 | 7.15 - 7.45 | 1.042 times |
| Thu 20 March 2025 | 7.45 (-0.4%) | 7.38 | 7.35 - 7.55 | 0.6787 times |
| Wed 19 March 2025 | 7.48 (2.05%) | 7.33 | 7.30 - 7.58 | 0.6498 times |
| Tue 18 March 2025 | 7.33 (-2.27%) | 7.41 | 7.27 - 7.47 | 0.6926 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.79 and 7.57
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.61 |
| Weekly Target 3 | 6.9566666666667 |
| Weekly Target 4 | 7.39 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.05 (3.68%) | 6.68 | 6.52 - 7.30 | 0.8882 times |
| Fri 28 March 2025 | 6.80 (-7.48%) | 7.48 | 6.65 - 7.67 | 0.5583 times |
| Fri 21 March 2025 | 7.35 (-1.34%) | 7.65 | 7.15 - 7.73 | 0.7404 times |
| Fri 14 March 2025 | 7.45 (-3.99%) | 7.61 | 7.32 - 8.21 | 1.0207 times |
| Fri 07 March 2025 | 7.76 (-6.84%) | 8.32 | 7.61 - 8.63 | 1.1865 times |
| Fri 28 February 2025 | 8.33 (-15.94%) | 9.99 | 7.78 - 11.94 | 1.8835 times |
| Fri 21 February 2025 | 9.91 (-6.86%) | 10.65 | 9.86 - 10.81 | 0.7939 times |
| Fri 14 February 2025 | 10.64 (0.28%) | 10.59 | 9.92 - 11.07 | 0.8505 times |
| Fri 07 February 2025 | 10.61 (-9.24%) | 11.31 | 10.54 - 12.17 | 0.7346 times |
| Fri 31 January 2025 | 11.69 (2.19%) | 11.66 | 11.29 - 12.91 | 1.3434 times |
| Fri 24 January 2025 | 11.44 (9.26%) | 10.55 | 10.44 - 11.97 | 0.5034 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.54 and 7.18
| Monthly Target 1 | 6.36 |
| Monthly Target 2 | 6.71 |
| Monthly Target 3 | 7.0033333333333 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 7.64 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 7.05 (-1.12%) | 7.10 | 6.66 - 7.30 | 0.2349 times |
| Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.406 times |
| Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.5918 times |
| Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.2668 times |
| Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5782 times |
| Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 1.1181 times |
| Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.8253 times |
| Mon 30 September 2024 | 9.70 (-20.95%) | 11.96 | 9.31 - 12.20 | 0.8273 times |
| Fri 30 August 2024 | 12.27 (32.65%) | 9.26 | 7.67 - 13.33 | 1.361 times |
| Wed 31 July 2024 | 9.25 (13.78%) | 8.15 | 7.62 - 9.92 | 0.7906 times |
| Fri 28 June 2024 | 8.13 (-2.05%) | 8.38 | 7.11 - 8.72 | 0.7272 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.43 |
| 35 day DMA | 8.33 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.39 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.63 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.1 | 7.12 | 7.08 |
| 12 day EMA | 7.26 | 7.3 | 7.32 |
| 20 day EMA | 7.57 | 7.63 | 7.68 |
| 35 day EMA | 8.34 | 8.42 | 8.49 |
| 50 day EMA | 9.15 | 9.24 | 9.32 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7.05 | 7.08 |
| 12 day SMA | 7.23 | 7.27 | 7.29 |
| 20 day SMA | 7.43 | 7.48 | 7.52 |
| 35 day SMA | 8.33 | 8.44 | 8.53 |
| 50 day SMA | 9.26 | 9.33 | 9.4 |
| 100 day SMA | 9.39 | 9.41 | 9.43 |
| 150 day SMA | 9.75 | 9.78 | 9.82 |
| 200 day SMA | 9.63 | 9.64 | 9.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.