Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.73 and 6.88
| Daily Target 1 | 6.61 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.91 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.80 (1.95%) | 6.69 | 6.66 - 6.81 | 0.9158 times | Wed 24 December 2025 | 6.67 (-0.15%) | 6.68 | 6.64 - 6.70 | 0.2444 times | Tue 23 December 2025 | 6.68 (-1.04%) | 6.70 | 6.62 - 6.76 | 0.6169 times | Mon 22 December 2025 | 6.75 (0.6%) | 6.68 | 6.63 - 6.82 | 1.0952 times | Fri 19 December 2025 | 6.71 (-1.76%) | 6.81 | 6.68 - 6.85 | 1.1088 times | Thu 18 December 2025 | 6.83 (0.15%) | 6.88 | 6.82 - 7.01 | 0.8261 times | Wed 17 December 2025 | 6.82 (0.15%) | 6.79 | 6.74 - 6.97 | 0.836 times | Tue 16 December 2025 | 6.81 (-0.29%) | 6.76 | 6.76 - 6.88 | 1.0098 times | Mon 15 December 2025 | 6.83 (-3.26%) | 7.06 | 6.73 - 7.06 | 2.6149 times | Fri 12 December 2025 | 7.06 (0.57%) | 7.00 | 6.98 - 7.12 | 0.732 times | Thu 11 December 2025 | 7.02 (1.59%) | 6.92 | 6.80 - 7.06 | 0.685 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.71 and 6.91
| Weekly Target 1 | 6.55 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.80 (1.34%) | 6.68 | 6.62 - 6.82 | 0.6076 times | Fri 19 December 2025 | 6.71 (-4.96%) | 7.06 | 6.68 - 7.06 | 1.353 times | Fri 12 December 2025 | 7.06 (1.73%) | 6.98 | 6.64 - 7.12 | 0.8742 times | Fri 05 December 2025 | 6.94 (-1.98%) | 7.07 | 6.70 - 7.12 | 1.0674 times | Fri 28 November 2025 | 7.08 (2.91%) | 6.88 | 6.77 - 7.23 | 0.683 times | Fri 21 November 2025 | 6.88 (-0.29%) | 6.85 | 6.56 - 7.01 | 1.6801 times | Fri 14 November 2025 | 6.90 (-1.29%) | 7.00 | 6.78 - 7.25 | 1.2238 times | Fri 07 November 2025 | 6.99 (-15.17%) | 8.12 | 6.95 - 8.29 | 1.5658 times | Fri 31 October 2025 | 8.24 (0%) | 8.15 | 8.11 - 8.29 | 0.1181 times | Fri 31 October 2025 | 8.24 (-6.04%) | 8.77 | 8.06 - 8.94 | 0.8269 times | Fri 24 October 2025 | 8.77 (4.78%) | 8.46 | 8.24 - 9.13 | 1.1097 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.46 and 6.96
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.8466666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.35 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.80 (-3.95%) | 7.07 | 6.62 - 7.12 | 0.6407 times | Fri 28 November 2025 | 7.08 (-14.08%) | 8.12 | 6.56 - 8.29 | 0.8461 times | Fri 31 October 2025 | 8.24 (0.86%) | 8.11 | 7.82 - 9.13 | 0.752 times | Tue 30 September 2025 | 8.17 (2.25%) | 7.86 | 7.72 - 8.86 | 0.9516 times | Fri 29 August 2025 | 7.99 (26.62%) | 6.25 | 5.85 - 8.18 | 1.1876 times | Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.8345 times | Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.7938 times | Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3852 times | Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.2915 times | Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.317 times | Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.491 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.72 |
| 12 day DMA | 6.82 |
| 20 day DMA | 6.84 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.71 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.75 | 6.72 | 6.75 |
| 12 day EMA | 6.79 | 6.79 | 6.81 |
| 20 day EMA | 6.87 | 6.88 | 6.9 |
| 35 day EMA | 7.11 | 7.13 | 7.16 |
| 50 day EMA | 7.36 | 7.38 | 7.41 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.72 | 6.73 | 6.76 |
| 12 day SMA | 6.82 | 6.82 | 6.82 |
| 20 day SMA | 6.84 | 6.86 | 6.88 |
| 35 day SMA | 6.88 | 6.9 | 6.94 |
| 50 day SMA | 7.34 | 7.37 | 7.41 |
| 100 day SMA | 7.71 | 7.7 | 7.7 |
| 150 day SMA | 7.37 | 7.37 | 7.36 |
| 200 day SMA | 7.26 | 7.26 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.