Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 6.89 and 7.24
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.17 |
| Daily Target 5 | 7.3 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.05 (2.17%) | 6.88 | 6.72 - 7.07 | 0.8687 times | Tue 23 April 2024 | 6.90 (2.99%) | 6.69 | 6.64 - 7.07 | 0.6932 times | Mon 22 April 2024 | 6.70 (-0.74%) | 6.76 | 6.62 - 6.84 | 0.6515 times | Fri 19 April 2024 | 6.75 (-4.8%) | 6.92 | 6.68 - 7.28 | 0.9804 times | Thu 18 April 2024 | 7.09 (2.01%) | 6.97 | 6.77 - 7.20 | 1.3014 times | Wed 17 April 2024 | 6.95 (0.29%) | 7.00 | 6.75 - 7.04 | 1.7442 times | Tue 16 April 2024 | 6.93 (-3.21%) | 7.02 | 6.83 - 7.22 | 0.7962 times | Mon 15 April 2024 | 7.16 (-2.72%) | 7.38 | 7.06 - 7.40 | 1.1616 times | Fri 12 April 2024 | 7.36 (1.1%) | 7.14 | 6.95 - 7.38 | 0.9424 times | Thu 11 April 2024 | 7.28 (-1.62%) | 7.42 | 7.15 - 7.68 | 0.8605 times | Wed 10 April 2024 | 7.40 (-4.15%) | 7.41 | 7.15 - 7.71 | 2.6021 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 6.84 and 7.29
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.05 (4.44%) | 6.76 | 6.62 - 7.07 | 0.3033 times | Fri 19 April 2024 | 6.75 (-8.29%) | 7.38 | 6.68 - 7.40 | 0.8199 times | Fri 12 April 2024 | 7.36 (16.83%) | 6.34 | 6.14 - 7.95 | 1.1977 times | Fri 05 April 2024 | 6.30 (-21.93%) | 8.07 | 6.29 - 8.07 | 0.627 times | Thu 28 March 2024 | 8.07 (14.14%) | 7.12 | 7.12 - 8.19 | 0.5745 times | Fri 22 March 2024 | 7.07 (2.46%) | 6.89 | 6.64 - 7.22 | 0.694 times | Fri 15 March 2024 | 6.90 (-9.09%) | 7.67 | 6.64 - 7.67 | 0.7433 times | Fri 08 March 2024 | 7.59 (7.97%) | 7.04 | 6.47 - 8.03 | 1.2393 times | Fri 01 March 2024 | 7.03 (-23.5%) | 9.38 | 5.82 - 9.70 | 2.862 times | Fri 23 February 2024 | 9.19 (-8.37%) | 9.85 | 9.06 - 10.06 | 0.9389 times | Fri 16 February 2024 | 10.03 (22.17%) | 8.48 | 7.91 - 10.64 | 2.6838 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 5.63 and 7.56
| Monthly Target 1 | 5.16 |
| Monthly Target 2 | 6.1 |
| Monthly Target 3 | 7.0866666666667 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.05 (-12.64%) | 8.07 | 6.14 - 8.07 | 0.6873 times | Thu 28 March 2024 | 8.07 (21.35%) | 6.67 | 6.47 - 8.19 | 0.8428 times | Thu 29 February 2024 | 6.65 (-6.6%) | 7.11 | 5.82 - 10.64 | 2.0928 times | Wed 31 January 2024 | 7.12 (29.69%) | 5.47 | 5.08 - 7.49 | 1.757 times | Fri 29 December 2023 | 5.49 (-5.67%) | 5.78 | 4.93 - 6.64 | 0.8259 times | Thu 30 November 2023 | 5.82 (30.2%) | 4.49 | 4.44 - 6.27 | 0.8851 times | Tue 31 October 2023 | 4.47 (-14.37%) | 5.20 | 4.13 - 5.26 | 0.7401 times | Fri 29 September 2023 | 5.22 (-15.94%) | 6.22 | 5.06 - 6.29 | 0.6109 times | Thu 31 August 2023 | 6.21 (-23.99%) | 8.16 | 5.53 - 8.18 | 0.7474 times | Mon 31 July 2023 | 8.17 (-29.26%) | 11.50 | 8.01 - 11.60 | 0.8107 times | Fri 30 June 2023 | 11.55 (9.69%) | 10.57 | 9.88 - 11.98 | 2.4104 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 7.11 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.51 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.22 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.94 | 6.88 | 6.87 |
| 12 day EMA | 6.99 | 6.98 | 7 |
| 20 day EMA | 7.08 | 7.08 | 7.1 |
| 35 day EMA | 7.28 | 7.29 | 7.31 |
| 50 day EMA | 7.49 | 7.51 | 7.53 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.88 | 6.88 |
| 12 day SMA | 7.11 | 7.06 | 7.01 |
| 20 day SMA | 7.11 | 7.15 | 7.18 |
| 35 day SMA | 7.13 | 7.12 | 7.11 |
| 50 day SMA | 7.51 | 7.54 | 7.57 |
| 100 day SMA | 6.79 | 6.77 | 6.76 |
| 150 day SMA | 6.22 | 6.21 | 6.2 |
| 200 day SMA | 6.35 | 6.36 | 6.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.