InogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets InogenInc

Strong Daily Stock price targets for InogenInc INGN are 6.87 and 7.05

Daily Target 16.83
Daily Target 26.91
Daily Target 37.0133333333333
Daily Target 47.09
Daily Target 57.19

Daily price and volume Inogen Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.98 (-1.83%) 7.11 6.94 - 7.12 0.6171 times
Thu 30 April 2026 7.11 (1.57%) 6.97 6.85 - 7.14 0.7631 times
Wed 29 April 2026 7.00 (-4.76%) 7.35 6.84 - 7.35 1.4291 times
Tue 28 April 2026 7.35 (1.38%) 7.24 7.24 - 7.67 1.9643 times
Mon 27 April 2026 7.25 (2.84%) 7.05 7.05 - 7.32 0.8967 times
Fri 24 April 2026 7.05 (0.86%) 6.95 6.95 - 7.13 0.9181 times
Thu 23 April 2026 6.99 (-2.24%) 7.17 6.73 - 7.38 0.7072 times
Wed 22 April 2026 7.15 (2.73%) 6.99 6.99 - 7.17 0.934 times
Tue 21 April 2026 6.96 (0.14%) 6.95 6.77 - 7.07 0.9568 times
Mon 20 April 2026 6.95 (1.91%) 6.70 6.70 - 7.10 0.8137 times
Fri 17 April 2026 6.82 (3.49%) 6.64 6.62 - 6.92 0.9716 times

Daily chart InogenInc

Weekly price and charts InogenInc

Strong weekly Stock price targets for InogenInc INGN are 6.5 and 7.33

Weekly Target 16.33
Weekly Target 26.66
Weekly Target 37.1633333333333
Weekly Target 47.49
Weekly Target 57.99

Weekly price and volumes for Inogen Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.98 (-0.99%) 7.05 6.84 - 7.67 1.0762 times
Fri 24 April 2026 7.05 (3.37%) 6.70 6.70 - 7.38 0.8218 times
Fri 17 April 2026 6.82 (7.74%) 6.33 6.13 - 6.92 1.2335 times
Fri 10 April 2026 6.33 (1.93%) 6.18 6.16 - 7.00 1.0115 times
Thu 02 April 2026 6.21 (0.32%) 6.20 5.86 - 6.38 0.4838 times
Fri 27 March 2026 6.19 (1.48%) 6.19 6.06 - 6.66 0.6493 times
Fri 20 March 2026 6.10 (0.66%) 6.06 6.01 - 6.36 0.4024 times
Fri 13 March 2026 6.06 (-6.34%) 6.37 6.00 - 6.45 0.7364 times
Fri 06 March 2026 6.47 (6.07%) 5.99 5.89 - 6.72 1.4483 times
Fri 27 February 2026 6.10 (5.35%) 5.77 5.34 - 6.46 2.1367 times
Fri 20 February 2026 5.79 (0.52%) 5.76 5.68 - 5.90 0.4669 times

weekly chart InogenInc

Monthly price and charts InogenInc

Strong monthly Stock price targets for InogenInc INGN are 6.87 and 7.05

Monthly Target 16.83
Monthly Target 26.91
Monthly Target 37.0133333333333
Monthly Target 47.09
Monthly Target 57.19

Monthly price and volumes Inogen Inc

Date Closing Open Range Volume
Fri 01 May 2026 6.98 (-1.83%) 7.11 6.94 - 7.12 0.0401 times
Thu 30 April 2026 7.11 (15.05%) 6.23 6.05 - 7.67 1.4446 times
Tue 31 March 2026 6.18 (1.31%) 5.99 5.86 - 6.72 1.2087 times
Fri 27 February 2026 6.10 (3.39%) 5.89 5.34 - 6.46 1.5567 times
Fri 30 January 2026 5.90 (-12.2%) 6.73 5.69 - 7.46 1.006 times
Wed 31 December 2025 6.72 (-5.08%) 7.07 6.62 - 7.12 0.7688 times
Fri 28 November 2025 7.08 (-14.08%) 8.12 6.56 - 8.29 0.8999 times
Fri 31 October 2025 8.24 (0.86%) 8.11 7.82 - 9.13 0.7999 times
Tue 30 September 2025 8.17 (2.25%) 7.86 7.72 - 8.86 1.0121 times
Fri 29 August 2025 7.99 (26.62%) 6.25 5.85 - 8.18 1.2632 times
Thu 31 July 2025 6.31 (-10.24%) 6.98 6.27 - 7.61 0.8876 times

monthly chart InogenInc

DMA SMA EMA moving averages of Inogen Inc INGN

DMA (daily moving average) of Inogen Inc INGN

DMA period DMA value
5 day DMA 7.14
12 day DMA 7.02
20 day DMA 6.8
35 day DMA 6.55
50 day DMA 6.43
100 day DMA 6.4
150 day DMA 6.86
200 day DMA 7.03

EMA (exponential moving average) of Inogen Inc INGN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.077.117.11
12 day EMA6.976.976.94
20 day EMA6.836.816.78
35 day EMA6.646.626.59
50 day EMA6.456.436.4

SMA (simple moving average) of Inogen Inc INGN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.147.157.13
12 day SMA7.026.956.89
20 day SMA6.86.766.72
35 day SMA6.556.536.51
50 day SMA6.436.416.38
100 day SMA6.46.46.4
150 day SMA6.866.876.88
200 day SMA7.037.037.03
Back to top | Use Dark Theme