Login or Join
HomepageInogenInc INGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inogen Inc INGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets InogenInc
Strong Daily Stock price targets for InogenInc INGN are 7.51 and 7.87
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5766666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.94 |
Daily price and volume Inogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.67 (-0.39%) | 7.54 | 7.35 - 7.71 | 0.6962 times |
| Wed 13 August 2025 | 7.70 (1.58%) | 7.64 | 7.59 - 7.85 | 0.8315 times |
| Tue 12 August 2025 | 7.58 (7.67%) | 7.07 | 7.00 - 7.76 | 1.1159 times |
| Mon 11 August 2025 | 7.04 (8.64%) | 6.50 | 6.43 - 7.38 | 1.1169 times |
| Fri 08 August 2025 | 6.48 (10.39%) | 6.00 | 5.99 - 6.84 | 1.6985 times |
| Thu 07 August 2025 | 5.87 (-6.83%) | 6.31 | 5.85 - 6.37 | 1.0922 times |
| Wed 06 August 2025 | 6.30 (-0.47%) | 6.33 | 6.20 - 6.40 | 0.7325 times |
| Tue 05 August 2025 | 6.33 (1.93%) | 6.55 | 6.27 - 6.55 | 0.7257 times |
| Fri 01 August 2025 | 6.21 (-1.58%) | 6.25 | 6.03 - 6.40 | 1.1597 times |
| Thu 31 July 2025 | 6.31 (-3.66%) | 6.49 | 6.29 - 6.59 | 0.831 times |
| Wed 30 July 2025 | 6.55 (-0.76%) | 6.62 | 6.48 - 6.77 | 0.5174 times |
Weekly price and charts InogenInc
Strong weekly Stock price targets for InogenInc INGN are 7.05 and 8.47
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 6.78 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.74 |
Weekly price and volumes for Inogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.67 (18.36%) | 6.50 | 6.43 - 7.85 | 1.4069 times |
| Fri 08 August 2025 | 6.48 (4.35%) | 6.55 | 5.85 - 6.84 | 1.5896 times |
| Fri 01 August 2025 | 6.21 (-8.68%) | 6.81 | 6.03 - 6.93 | 1.2736 times |
| Fri 25 July 2025 | 6.80 (7.09%) | 6.35 | 6.27 - 6.87 | 0.897 times |
| Fri 18 July 2025 | 6.35 (-8.24%) | 6.90 | 6.35 - 6.94 | 0.8533 times |
| Fri 11 July 2025 | 6.92 (-7.61%) | 7.40 | 6.92 - 7.61 | 0.7079 times |
| Thu 03 July 2025 | 7.49 (5.79%) | 7.11 | 6.86 - 7.59 | 0.6161 times |
| Fri 27 June 2025 | 7.08 (6.63%) | 6.62 | 6.55 - 7.30 | 1.2168 times |
| Fri 20 June 2025 | 6.64 (6.24%) | 6.53 | 6.37 - 6.82 | 0.7559 times |
| Fri 13 June 2025 | 6.25 (-5.16%) | 6.62 | 6.25 - 6.79 | 0.6829 times |
| Fri 06 June 2025 | 6.59 (2.49%) | 6.42 | 6.23 - 6.63 | 0.8186 times |
Monthly price and charts InogenInc
Strong monthly Stock price targets for InogenInc INGN are 6.76 and 8.76
| Monthly Target 1 | 5.12 |
| Monthly Target 2 | 6.4 |
| Monthly Target 3 | 7.1233333333333 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Inogen Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 7.67 (21.55%) | 6.25 | 5.85 - 7.85 | 0.7102 times |
| Thu 31 July 2025 | 6.31 (-10.24%) | 6.98 | 6.27 - 7.61 | 0.784 times |
| Mon 30 June 2025 | 7.03 (9.33%) | 6.42 | 6.23 - 7.30 | 0.7458 times |
| Fri 30 May 2025 | 6.43 (-9.82%) | 7.17 | 5.70 - 7.29 | 1.3013 times |
| Wed 30 April 2025 | 7.13 (0%) | 7.10 | 6.40 - 7.44 | 1.2133 times |
| Mon 31 March 2025 | 7.13 (-14.41%) | 8.32 | 6.52 - 8.63 | 1.2372 times |
| Fri 28 February 2025 | 8.33 (-28.74%) | 11.31 | 7.78 - 12.17 | 1.4007 times |
| Fri 31 January 2025 | 11.69 (27.48%) | 9.21 | 9.00 - 12.91 | 1.1148 times |
| Tue 31 December 2024 | 9.17 (-4.48%) | 9.55 | 8.10 - 9.85 | 0.5088 times |
| Tue 26 November 2024 | 9.60 (9.97%) | 8.75 | 8.64 - 11.65 | 0.9839 times |
| Thu 31 October 2024 | 8.73 (-10%) | 9.70 | 8.52 - 9.89 | 0.7263 times |
Indicator Analysis of InogenInc
Please login to view indicator analysis. or View indicator analysis of InogenInc INGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Inogen Inc INGN
DMA (daily moving average) of Inogen Inc INGN
| DMA period | DMA value |
| 5 day DMA | 7.29 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.67 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.76 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Inogen Inc INGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.16 | 6.89 |
| 12 day EMA | 6.96 | 6.83 | 6.67 |
| 20 day EMA | 6.85 | 6.76 | 6.66 |
| 35 day EMA | 6.76 | 6.71 | 6.65 |
| 50 day EMA | 6.8 | 6.76 | 6.72 |
SMA (simple moving average) of Inogen Inc INGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.29 | 6.93 | 6.65 |
| 12 day SMA | 6.72 | 6.65 | 6.57 |
| 20 day SMA | 6.67 | 6.61 | 6.56 |
| 35 day SMA | 6.85 | 6.84 | 6.81 |
| 50 day SMA | 6.76 | 6.73 | 6.71 |
| 100 day SMA | 6.78 | 6.78 | 6.78 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 8.17 | 8.18 | 8.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.