InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.53 and 1.58

Daily Target 1	1.52
Daily Target 2	1.54
Daily Target 3	1.57
Daily Target 4	1.59
Daily Target 5	1.62

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1.56 (-1.89%)	1.58	1.55 - 1.60	0.8771 times
Wed 01 July 2026	1.59 (2.58%)	1.55	1.51 - 1.59	1.5289 times
Tue 30 June 2026	1.55 (-1.27%)	1.53	1.52 - 1.59	1.1526 times
Mon 29 June 2026	1.57 (1.95%)	1.52	1.48 - 1.60	1.1314 times
Fri 26 June 2026	1.54 (1.99%)	1.58	1.49 - 1.59	1.8866 times
Thu 25 June 2026	1.51 (-2.58%)	1.54	1.50 - 1.57	0.371 times
Wed 24 June 2026	1.55 (3.33%)	1.51	1.50 - 1.58	1.2613 times
Tue 23 June 2026	1.50 (0%)	1.49	1.49 - 1.51	0.1908 times
Mon 22 June 2026	1.50 (0.67%)	1.45	1.45 - 1.55	0.9089 times
Thu 18 June 2026	1.49 (0%)	1.49	1.49 - 1.59	0.6916 times
Wed 17 June 2026	1.49 (0.68%)	1.47	1.47 - 1.57	0.4955 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.52 and 1.64

Weekly Target 1	1.43
Weekly Target 2	1.49
Weekly Target 3	1.5466666666667
Weekly Target 4	1.61
Weekly Target 5	1.67

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1.56 (1.3%)	1.52	1.48 - 1.60	0.0187 times
Fri 26 June 2026	1.54 (3.36%)	1.45	1.45 - 1.59	0.0184 times
Thu 18 June 2026	1.49 (-1.32%)	1.54	1.47 - 1.59	0.0114 times
Fri 12 June 2026	1.51 (-3.21%)	1.54	1.45 - 1.60	0.0345 times
Fri 05 June 2026	1.56 (-0.64%)	1.55	1.49 - 1.66	0.0651 times
Fri 29 May 2026	1.57 (-9.25%)	1.78	1.55 - 1.78	0.0878 times
Fri 22 May 2026	1.73 (170.31%)	0.69	0.68 - 2.09	9.7437 times
Fri 15 May 2026	0.64 (-1.54%)	0.66	0.62 - 0.69	0.01 times
Fri 08 May 2026	0.65 (-10.96%)	0.74	0.65 - 0.79	0.0068 times
Wed 06 May 2026	0.73 (2.82%)	0.71	0.71 - 0.78	0.0038 times
Fri 01 May 2026	0.71 (-7.79%)	0.78	0.70 - 0.81	0.0118 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.54 and 1.63

Monthly Target 1	1.47
Monthly Target 2	1.51
Monthly Target 3	1.5566666666667
Monthly Target 4	1.6
Monthly Target 5	1.65

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 02 July 2026	1.56 (0.65%)	1.55	1.51 - 1.60	0.0073 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.1052 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	7.4881 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0543 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.3797 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0741 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.1223 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.2629 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	1.3254 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1807 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.1424 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.56
12 day DMA	1.53
20 day DMA	1.53
35 day DMA	1.47
50 day DMA	1.24
100 day DMA	1.01
150 day DMA	1.07
200 day DMA	1.29

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.56	1.56	1.54
12 day EMA	1.54	1.54	1.53
20 day EMA	1.51	1.5	1.49
35 day EMA	1.35	1.34	1.33
50 day EMA	1.23	1.22	1.2

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.56	1.55	1.54
12 day SMA	1.53	1.52	1.52
20 day SMA	1.53	1.53	1.53
35 day SMA	1.47	1.44	1.41
50 day SMA	1.24	1.22	1.21
100 day SMA	1.01	1.01	1
150 day SMA	1.07	1.07	1.07
200 day SMA	1.29	1.3	1.3