InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 2.31 and 2.44

Daily Target 12.21
Daily Target 22.27
Daily Target 32.3366666666667
Daily Target 42.4
Daily Target 52.47

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 2.34 (4%) 2.27 2.27 - 2.40 1.5698 times
Wed 13 August 2025 2.25 (1.81%) 2.21 2.20 - 2.26 0.8904 times
Tue 12 August 2025 2.21 (-1.78%) 2.18 2.16 - 2.27 1.0594 times
Mon 11 August 2025 2.25 (0.45%) 2.28 2.19 - 2.30 1.1367 times
Fri 08 August 2025 2.24 (0%) 2.23 2.20 - 2.24 0.2125 times
Thu 07 August 2025 2.24 (-1.32%) 2.25 2.20 - 2.28 0.4412 times
Wed 06 August 2025 2.27 (-1.73%) 2.30 2.23 - 2.36 1.5489 times
Tue 05 August 2025 2.31 (-3.35%) 2.34 2.30 - 2.36 0.9741 times
Fri 01 August 2025 2.39 (-1.65%) 2.41 2.31 - 2.41 0.8147 times
Thu 31 July 2025 2.43 (-3.57%) 2.56 2.39 - 2.56 1.3524 times
Wed 30 July 2025 2.52 (-5.62%) 2.61 2.48 - 2.61 1.032 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 2.25 and 2.49

Weekly Target 12.06
Weekly Target 22.2
Weekly Target 32.3
Weekly Target 42.44
Weekly Target 52.54

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 2.34 (4.46%) 2.28 2.16 - 2.40 0.0246 times
Fri 08 August 2025 2.24 (-6.28%) 2.34 2.20 - 2.36 0.0168 times
Fri 01 August 2025 2.39 (-9.47%) 2.64 2.31 - 2.71 0.0371 times
Fri 25 July 2025 2.64 (-1.12%) 2.68 2.56 - 2.75 0.0318 times
Fri 18 July 2025 2.67 (-2.91%) 2.75 2.60 - 3.28 0.1496 times
Fri 11 July 2025 2.75 (-5.5%) 2.85 2.66 - 2.97 0.0363 times
Thu 03 July 2025 2.91 (-13.91%) 3.31 2.90 - 3.35 0.0432 times
Fri 27 June 2025 3.38 (35.74%) 2.44 2.26 - 5.50 9.5769 times
Fri 20 June 2025 2.49 (-1.58%) 2.32 2.30 - 2.53 0.0152 times
Fri 13 June 2025 2.53 (-11.85%) 3.07 2.50 - 3.07 0.0684 times
Fri 06 June 2025 2.87 (15.26%) 5.55 2.74 - 7.98 6.5586 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 2.13 and 2.38

Monthly Target 12.05
Monthly Target 22.2
Monthly Target 32.3033333333333
Monthly Target 42.45
Monthly Target 52.55

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Thu 14 August 2025 2.34 (-3.7%) 2.41 2.16 - 2.41 0.0229 times
Thu 31 July 2025 2.43 (-25.23%) 3.11 2.39 - 3.28 0.1382 times
Mon 30 June 2025 3.25 (30.52%) 5.55 2.26 - 7.98 8.1124 times
Fri 30 May 2025 2.49 (-16.44%) 3.01 2.08 - 4.00 0.1876 times
Wed 30 April 2025 2.98 (43.96%) 2.03 1.72 - 3.15 0.0445 times
Mon 31 March 2025 2.07 (-29.59%) 2.89 2.01 - 2.99 0.0173 times
Fri 28 February 2025 2.94 (-4.55%) 3.09 2.66 - 3.50 0.0568 times
Fri 31 January 2025 3.08 (-35.02%) 4.68 2.86 - 8.27 1.196 times
Tue 31 December 2024 4.74 (4.64%) 5.51 4.14 - 5.54 0.0105 times
Tue 26 November 2024 4.53 (1577.78%) 0.26 0.22 - 5.41 0.2139 times
Thu 31 October 2024 0.27 (12.5%) 0.25 0.19 - 0.36 0.9535 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.34
20 day DMA 2.47
35 day DMA 2.71
50 day DMA 2.75
100 day DMA 2.71
150 day DMA 2.94
200 day DMA 2.94

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.262.26
12 day EMA2.352.352.37
20 day EMA2.452.462.48
35 day EMA2.572.582.6
50 day EMA2.72.712.73

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.242.24
12 day SMA2.342.372.4
20 day SMA2.472.482.51
35 day SMA2.712.752.76
50 day SMA2.752.752.76
100 day SMA2.712.712.72
150 day SMA2.942.952.97
200 day SMA2.942.932.92
Back to top | Use Dark Theme