InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.76 and 2.36

Daily Target 11.66
Daily Target 21.86
Daily Target 32.26
Daily Target 42.46
Daily Target 52.86

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 2.06 (-22.26%) 2.66 2.06 - 2.66 3.1541 times
Wed 26 March 2025 2.65 (-7.02%) 2.74 2.65 - 2.76 0.3371 times
Mon 24 March 2025 2.85 (2.52%) 2.79 2.78 - 2.85 0.305 times
Fri 21 March 2025 2.78 (-1.07%) 2.77 2.77 - 2.88 0.305 times
Thu 20 March 2025 2.81 (1.08%) 2.83 2.78 - 2.83 0.2327 times
Wed 19 March 2025 2.78 (-3.47%) 2.75 2.73 - 2.81 1.3563 times
Tue 18 March 2025 2.88 (5.11%) 2.72 2.65 - 2.88 1.7576 times
Mon 17 March 2025 2.74 (-2.84%) 2.90 2.73 - 2.90 1.9342 times
Fri 14 March 2025 2.82 (4.83%) 2.87 2.70 - 2.87 0.2247 times
Thu 13 March 2025 2.69 (0.75%) 2.68 2.60 - 2.89 0.3933 times
Wed 12 March 2025 2.67 (1.14%) 2.60 2.58 - 2.77 1.3403 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.67 and 2.46

Weekly Target 11.53
Weekly Target 21.8
Weekly Target 32.3233333333333
Weekly Target 42.59
Weekly Target 53.11

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 2.06 (-25.9%) 2.79 2.06 - 2.85 0.0161 times
Fri 21 March 2025 2.78 (-1.42%) 2.90 2.65 - 2.90 0.0238 times
Fri 14 March 2025 2.82 (3.3%) 2.68 2.53 - 2.89 0.0282 times
Fri 07 March 2025 2.73 (-7.14%) 2.89 2.53 - 2.99 0.06 times
Fri 28 February 2025 2.94 (-5.77%) 3.20 2.66 - 3.20 0.076 times
Fri 21 February 2025 3.12 (-1.27%) 3.20 3.03 - 3.48 0.0964 times
Fri 14 February 2025 3.16 (-0.32%) 3.17 3.05 - 3.25 0.1015 times
Fri 07 February 2025 3.17 (2.92%) 3.09 2.91 - 3.50 0.1811 times
Fri 31 January 2025 3.08 (-27.01%) 4.29 2.86 - 4.29 0.131 times
Fri 24 January 2025 4.22 (-14.75%) 7.24 3.74 - 8.27 9.2859 times
Fri 17 January 2025 4.95 (0%) 4.43 4.40 - 4.95 0.0136 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.6 and 2.53

Monthly Target 11.44
Monthly Target 21.75
Monthly Target 32.37
Monthly Target 42.68
Monthly Target 53.3

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 28 March 2025 2.06 (-29.93%) 2.89 2.06 - 2.99 0.007 times
Fri 28 February 2025 2.94 (-4.55%) 3.09 2.66 - 3.50 0.0249 times
Fri 31 January 2025 3.08 (-35.02%) 4.68 2.86 - 8.27 0.5255 times
Tue 31 December 2024 4.74 (4.64%) 5.51 4.14 - 5.54 0.0046 times
Tue 26 November 2024 4.53 (1577.78%) 0.26 0.22 - 5.41 0.094 times
Thu 31 October 2024 0.27 (12.5%) 0.25 0.19 - 0.36 0.4189 times
Mon 30 September 2024 0.24 (-31.43%) 0.36 0.22 - 0.37 0.4017 times
Fri 30 August 2024 0.35 (94.44%) 0.17 0.12 - 0.78 7.0601 times
Wed 31 July 2024 0.18 (-33.33%) 0.27 0.17 - 0.30 0.7983 times
Fri 28 June 2024 0.27 (-10%) 0.29 0.21 - 0.32 0.665 times
Fri 31 May 2024 0.30 (15.38%) 0.26 0.24 - 0.36 0.1955 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.7
20 day DMA 2.72
35 day DMA 2.89
50 day DMA 3.23
100 day DMA 3.29
150 day DMA 2.28
200 day DMA 1.77

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.762.81
12 day EMA2.672.782.8
20 day EMA2.762.832.85
35 day EMA3.013.073.09
50 day EMA3.263.313.34

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.772.82
12 day SMA2.72.742.74
20 day SMA2.722.762.77
35 day SMA2.892.922.94
50 day SMA3.233.273.3
100 day SMA3.293.273.24
150 day SMA2.282.272.25
200 day SMA1.771.761.75
Back to top | Use Dark Theme