InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.56 and 1.66

Daily Target 1	1.47
Daily Target 2	1.54
Daily Target 3	1.5733333333333
Daily Target 4	1.64
Daily Target 5	1.67

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.60 (-1.84%)	1.55	1.51 - 1.61	0.4807 times
Thu 29 October 2026	1.63 (1.87%)	1.59	1.59 - 1.64	0.4899 times
Wed 28 October 2026	1.60 (0.63%)	1.63	1.59 - 1.67	0.5674 times
Tue 27 October 2026	1.59 (0%)	1.59	1.54 - 1.68	1.5065 times
Mon 26 October 2026	1.59 (10.42%)	1.44	1.41 - 1.62	3.8654 times
Fri 23 October 2026	1.44 (8.27%)	1.32	1.32 - 1.54	1.6536 times
Thu 22 October 2026	1.33 (-2.21%)	1.36	1.33 - 1.38	0.1077 times
Wed 21 October 2026	1.36 (-0.73%)	1.32	1.32 - 1.39	0.3559 times
Tue 20 October 2026	1.37 (0%)	1.35	1.34 - 1.39	0.4686 times
Mon 19 October 2026	1.37 (3.79%)	1.32	1.32 - 1.39	0.5043 times
Fri 16 October 2026	1.32 (-0.75%)	1.32	1.32 - 1.34	0.0565 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.51 and 1.78

Weekly Target 1	1.29
Weekly Target 2	1.45
Weekly Target 3	1.5633333333333
Weekly Target 4	1.72
Weekly Target 5	1.83

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.60 (11.11%)	1.44	1.41 - 1.68	1.7346 times
Fri 23 October 2026	1.44 (9.09%)	1.32	1.32 - 1.54	0.7757 times
Fri 16 October 2026	1.32 (-2.94%)	1.39	1.31 - 1.40	0.3627 times
Fri 09 October 2026	1.36 (2.26%)	1.36	1.32 - 1.44	0.5012 times
Fri 02 October 2026	1.33 (-3.62%)	1.36	1.32 - 1.42	0.879 times
Fri 25 September 2026	1.38 (1.47%)	1.38	1.35 - 1.46	1.1236 times
Fri 18 September 2026	1.36 (5.43%)	1.29	1.25 - 1.51	1.6009 times
Fri 11 September 2026	1.29 (-7.86%)	1.36	1.28 - 1.39	0.544 times
Fri 04 September 2026	1.40 (1.45%)	1.36	1.30 - 1.42	0.8778 times
Fri 28 August 2026	1.38 (-5.48%)	1.48	1.36 - 1.61	1.6004 times
Fri 21 August 2026	1.46 (-0.68%)	1.47	1.43 - 1.65	1.8103 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.46 and 1.83

Monthly Target 1	1.16
Monthly Target 2	1.38
Monthly Target 3	1.53
Monthly Target 4	1.75
Monthly Target 5	1.9

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.60 (17.65%)	1.34	1.31 - 1.68	0.0741 times
Wed 30 September 2026	1.36 (0.74%)	1.35	1.25 - 1.51	0.0841 times
Mon 31 August 2026	1.35 (-8.16%)	1.47	1.35 - 1.65	0.1131 times
Fri 31 July 2026	1.47 (-5.16%)	1.55	1.44 - 5.53	3.119 times
Tue 30 June 2026	1.55 (-1.27%)	1.55	1.45 - 1.66	0.0846 times
Fri 29 May 2026	1.57 (118.06%)	0.73	0.62 - 2.09	6.0185 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.0436 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	0.3051 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.0596 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.0983 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.2113 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.6
12 day DMA	1.46
20 day DMA	1.41
35 day DMA	1.39
50 day DMA	1.38
100 day DMA	1.47
150 day DMA	1.31
200 day DMA	1.2

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.57	1.56	1.53
12 day EMA	1.51	1.49	1.46
20 day EMA	1.47	1.46	1.44
35 day EMA	1.44	1.43	1.42
50 day EMA	1.42	1.41	1.4

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.6	1.57	1.51
12 day SMA	1.46	1.44	1.41
20 day SMA	1.41	1.4	1.38
35 day SMA	1.39	1.38	1.37
50 day SMA	1.38	1.38	1.38
100 day SMA	1.47	1.47	1.46
150 day SMA	1.31	1.3	1.29
200 day SMA	1.2	1.2	1.2