InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.24 and 0.26

Daily Target 1	0.24
Daily Target 2	0.24
Daily Target 3	0.25666666666667
Daily Target 4	0.26
Daily Target 5	0.28

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.25 (-16.67%)	0.26	0.25 - 0.27	1.0465 times
Wed 24 April 2024	0.30 (11.11%)	0.29	0.27 - 0.34	6.0602 times
Tue 23 April 2024	0.27 (-3.57%)	0.28	0.27 - 0.29	0.1566 times
Mon 22 April 2024	0.28 (-3.45%)	0.29	0.27 - 0.29	0.3378 times
Fri 19 April 2024	0.29 (-3.33%)	0.29	0.27 - 0.30	0.1012 times
Thu 18 April 2024	0.30 (0%)	0.31	0.28 - 0.31	0.2199 times
Wed 17 April 2024	0.30 (-3.23%)	0.32	0.26 - 0.32	0.4369 times
Tue 16 April 2024	0.31 (-3.13%)	0.33	0.29 - 0.34	1.3546 times
Mon 15 April 2024	0.32 (-3.03%)	0.33	0.31 - 0.33	0.1731 times
Fri 12 April 2024	0.33 (-2.94%)	0.34	0.32 - 0.34	0.1132 times
Thu 11 April 2024	0.34 (-8.11%)	0.36	0.33 - 0.39	1.7441 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.21 and 0.3

Weekly Target 1	0.19
Weekly Target 2	0.22
Weekly Target 3	0.28
Weekly Target 4	0.31
Weekly Target 5	0.37

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.25 (-13.79%)	0.29	0.25 - 0.34	2.0974 times
Fri 19 April 2024	0.29 (-12.12%)	0.33	0.26 - 0.34	0.6307 times
Fri 12 April 2024	0.33 (3.13%)	0.31	0.31 - 0.39	0.9976 times
Fri 05 April 2024	0.32 (-11.11%)	0.35	0.31 - 0.46	3.2864 times
Thu 28 March 2024	0.36 (-5.26%)	0.36	0.33 - 0.38	0.1202 times
Fri 22 March 2024	0.38 (5.56%)	0.37	0.34 - 0.38	0.1369 times
Fri 15 March 2024	0.36 (2.86%)	0.34	0.33 - 0.44	0.3862 times
Fri 08 March 2024	0.35 (-14.63%)	0.42	0.33 - 0.47	1.4437 times
Fri 01 March 2024	0.41 (0%)	0.43	0.38 - 0.45	0.3473 times
Fri 23 February 2024	0.41 (20.59%)	0.33	0.33 - 0.42	0.5537 times
Fri 16 February 2024	0.34 (0%)	0.34	0.32 - 0.40	0.5393 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.15 and 0.36

Monthly Target 1	0.11
Monthly Target 2	0.18
Monthly Target 3	0.32
Monthly Target 4	0.39
Monthly Target 5	0.53

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 25 April 2024	0.25 (-30.56%)	0.35	0.25 - 0.46	1.0256 times
Thu 28 March 2024	0.36 (-14.29%)	0.42	0.33 - 0.47	0.3123 times
Thu 29 February 2024	0.42 (16.67%)	0.34	0.31 - 0.45	0.2277 times
Wed 31 January 2024	0.36 (-14.29%)	0.40	0.31 - 0.44	0.1459 times
Fri 29 December 2023	0.42 (-4.55%)	0.41	0.31 - 0.45	0.4016 times
Thu 30 November 2023	0.44 (-8.33%)	0.53	0.29 - 0.53	0.385 times
Tue 31 October 2023	0.48 (-31.43%)	0.72	0.45 - 2.08	7.3086 times
Fri 29 September 2023	0.70 (-14.63%)	0.80	0.65 - 1.03	0.0758 times
Thu 31 August 2023	0.82 (-26.79%)	1.12	0.78 - 1.16	0.0393 times
Mon 31 July 2023	1.12 (20.43%)	0.90	0.90 - 1.32	0.0782 times
Fri 30 June 2023	0.93 (-30.6%)	1.46	0.90 - 1.64	0.1499 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.28
12 day DMA	0.31
20 day DMA	0.32
35 day DMA	0.34
50 day DMA	0.35
100 day DMA	0.36
150 day DMA	0.42
200 day DMA	0.55

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.28	0.29	0.28
12 day EMA	0.29	0.3	0.3
20 day EMA	0.31	0.32	0.32
35 day EMA	0.34	0.35	0.35
50 day EMA	0.36	0.36	0.36

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.28	0.29	0.29
12 day SMA	0.31	0.31	0.32
20 day SMA	0.32	0.33	0.33
35 day SMA	0.34	0.34	0.34
50 day SMA	0.35	0.36	0.36
100 day SMA	0.36	0.36	0.36
150 day SMA	0.42	0.43	0.43
200 day SMA	0.55	0.55	0.55