InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1.32 and 1.52

Daily Target 11.28
Daily Target 21.36
Daily Target 31.4833333333333
Daily Target 41.56
Daily Target 51.68

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1.43 (-2.05%) 1.48 1.41 - 1.61 1.8828 times
Fri 21 August 2026 1.46 (-8.75%) 1.58 1.45 - 1.62 0.82 times
Thu 20 August 2026 1.60 (-1.84%) 1.55 1.54 - 1.65 0.6788 times
Wed 19 August 2026 1.63 (13.19%) 1.46 1.44 - 1.63 0.861 times
Tue 18 August 2026 1.44 (-1.37%) 1.49 1.44 - 1.64 3.0819 times
Mon 17 August 2026 1.46 (-0.68%) 1.47 1.43 - 1.54 0.8464 times
Fri 14 August 2026 1.47 (2.8%) 1.45 1.44 - 1.50 0.4661 times
Thu 13 August 2026 1.43 (-0.69%) 1.45 1.41 - 1.46 0.2737 times
Wed 12 August 2026 1.44 (-1.37%) 1.45 1.41 - 1.48 0.4421 times
Tue 11 August 2026 1.46 (3.55%) 1.43 1.40 - 1.47 0.6471 times
Mon 10 August 2026 1.41 (-4.08%) 1.35 1.35 - 1.50 1.498 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 1.32 and 1.52

Weekly Target 11.28
Weekly Target 21.36
Weekly Target 31.4833333333333
Weekly Target 41.56
Weekly Target 51.68

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1.43 (-2.05%) 1.48 1.41 - 1.61 0.033 times
Fri 21 August 2026 1.46 (-0.68%) 1.47 1.43 - 1.65 0.1101 times
Fri 14 August 2026 1.47 (0%) 1.35 1.35 - 1.50 0.0582 times
Fri 07 August 2026 1.47 (0%) 1.47 1.40 - 1.53 0.0684 times
Fri 31 July 2026 1.47 (-14.04%) 1.68 1.44 - 1.80 0.2278 times
Fri 24 July 2026 1.71 (0%) 1.88 1.69 - 1.90 0.0666 times
Fri 24 July 2026 1.71 (12.5%) 1.56 1.49 - 5.53 9.3365 times
Fri 17 July 2026 1.52 (-7.88%) 1.64 1.52 - 1.64 0.0302 times
Fri 10 July 2026 1.65 (5.77%) 1.57 1.56 - 1.70 0.0337 times
Thu 02 July 2026 1.56 (1.3%) 1.52 1.48 - 1.60 0.0355 times
Fri 26 June 2026 1.54 (3.36%) 1.45 1.45 - 1.59 0.0349 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 1.24 and 1.54

Monthly Target 11.18
Monthly Target 21.3
Monthly Target 31.4766666666667
Monthly Target 41.6
Monthly Target 51.78

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Mon 24 August 2026 1.43 (-2.72%) 1.47 1.35 - 1.65 0.0781 times
Fri 31 July 2026 1.47 (-5.16%) 1.55 1.44 - 5.53 2.8119 times
Tue 30 June 2026 1.55 (-1.27%) 1.55 1.45 - 1.66 0.0762 times
Fri 29 May 2026 1.57 (118.06%) 0.73 0.62 - 2.09 5.426 times
Thu 30 April 2026 0.72 (12.5%) 0.60 0.58 - 0.82 0.0393 times
Tue 31 March 2026 0.64 (-24.71%) 0.84 0.58 - 1.03 0.2751 times
Fri 27 February 2026 0.85 (-22.73%) 1.11 0.85 - 1.12 0.0537 times
Fri 30 January 2026 1.10 (3.77%) 1.06 1.03 - 1.40 0.0886 times
Wed 31 December 2025 1.06 (-20.3%) 1.33 1.03 - 1.52 0.1905 times
Fri 28 November 2025 1.33 (-29.26%) 1.81 1.13 - 2.04 0.9604 times
Fri 31 October 2025 1.88 (-14.16%) 2.19 1.80 - 2.50 0.1309 times

monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.48
20 day DMA 1.49
35 day DMA 1.55
50 day DMA 1.55
100 day DMA 1.29
150 day DMA 1.15
200 day DMA 1.19

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.511.54
12 day EMA1.491.51.51
20 day EMA1.51.511.52
35 day EMA1.521.531.53
50 day EMA1.551.551.55

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.521.52
12 day SMA1.481.481.47
20 day SMA1.491.51.51
35 day SMA1.551.561.56
50 day SMA1.551.551.55
100 day SMA1.291.281.27
150 day SMA1.151.151.15
200 day SMA1.191.191.19
Back to top | Use Dark Theme