InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 1 and 1.09

Daily Target 1	0.98
Daily Target 2	1.02
Daily Target 3	1.07
Daily Target 4	1.11
Daily Target 5	1.16

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	1.06 (-3.64%)	1.10	1.03 - 1.12	1.3016 times
Tue 30 December 2025	1.10 (-7.56%)	1.14	1.09 - 1.14	1.1498 times
Mon 29 December 2025	1.19 (-2.46%)	1.19	1.12 - 1.24	2.2114 times
Fri 26 December 2025	1.22 (-0.81%)	1.25	1.21 - 1.25	0.2943 times
Wed 24 December 2025	1.23 (-2.38%)	1.25	1.23 - 1.25	0.1087 times
Tue 23 December 2025	1.26 (0.8%)	1.23	1.23 - 1.32	0.3409 times
Mon 22 December 2025	1.25 (4.17%)	1.19	1.19 - 1.35	1.0976 times
Fri 19 December 2025	1.20 (-5.51%)	1.23	1.15 - 1.29	0.9285 times
Thu 18 December 2025	1.27 (5.83%)	1.28	1.20 - 1.43	1.4809 times
Wed 17 December 2025	1.20 (-9.09%)	1.30	1.20 - 1.30	1.0863 times
Tue 16 December 2025	1.32 (10%)	1.32	1.26 - 1.32	0.667 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.94 and 1.15

Weekly Target 1	0.9
Weekly Target 2	0.98
Weekly Target 3	1.11
Weekly Target 4	1.19
Weekly Target 5	1.32

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	1.06 (-13.11%)	1.19	1.03 - 1.24	0.3328 times
Fri 26 December 2025	1.22 (1.67%)	1.19	1.19 - 1.35	0.1314 times
Fri 19 December 2025	1.20 (-16.08%)	1.38	1.15 - 1.43	0.4613 times
Fri 12 December 2025	1.43 (-1.38%)	1.39	1.27 - 1.48	0.3868 times
Fri 05 December 2025	1.45 (9.02%)	1.33	1.22 - 1.52	0.3406 times
Fri 28 November 2025	1.33 (10.83%)	1.17	1.15 - 1.49	0.4702 times
Fri 21 November 2025	1.20 (-29.82%)	1.67	1.13 - 2.04	7.5251 times
Fri 14 November 2025	1.71 (6.87%)	1.60	1.59 - 1.95	0.1941 times
Fri 07 November 2025	1.60 (-14.89%)	1.81	1.56 - 1.84	0.1445 times
Fri 31 October 2025	1.88 (0%)	1.83	1.82 - 1.92	0.0131 times
Fri 31 October 2025	1.88 (-9.18%)	2.06	1.80 - 2.10	0.1397 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.8 and 1.29

Monthly Target 1	0.71
Monthly Target 2	0.89
Monthly Target 3	1.2033333333333
Monthly Target 4	1.38
Monthly Target 5	1.69

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	0.1462 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	0.7372 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.1005 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.0792 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.044 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.1445 times
Mon 30 June 2025	3.25 (30.52%)	5.55	2.26 - 7.98	8.4874 times
Fri 30 May 2025	2.49 (-16.44%)	3.01	2.08 - 4.00	0.1963 times
Wed 30 April 2025	2.98 (43.96%)	2.03	1.72 - 3.15	0.0466 times
Mon 31 March 2025	2.07 (-29.59%)	2.89	2.01 - 2.99	0.0181 times
Fri 28 February 2025	2.94 (-4.55%)	3.09	2.66 - 3.50	0.0594 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	1.16
12 day DMA	1.21
20 day DMA	1.27
35 day DMA	1.35
50 day DMA	1.51
100 day DMA	1.86
150 day DMA	2.17
200 day DMA	2.29

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.14	1.18	1.22
12 day EMA	1.21	1.24	1.26
20 day EMA	1.27	1.29	1.31
35 day EMA	1.41	1.43	1.45
50 day EMA	1.53	1.55	1.57

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.16	1.2	1.23
12 day SMA	1.21	1.24	1.26
20 day SMA	1.27	1.28	1.29
35 day SMA	1.35	1.36	1.38
50 day SMA	1.51	1.53	1.55
100 day SMA	1.86	1.88	1.89
150 day SMA	2.17	2.18	2.19
200 day SMA	2.29	2.3	2.31