InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 0.66 and 0.76

Daily Target 1	0.64
Daily Target 2	0.68
Daily Target 3	0.74333333333333
Daily Target 4	0.78
Daily Target 5	0.84

Daily price and volume Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.71 (-1.39%)	0.73	0.71 - 0.81	0.8676 times
Thu 30 April 2026	0.72 (2.86%)	0.70	0.70 - 0.76	1.1437 times
Wed 29 April 2026	0.70 (0%)	0.75	0.70 - 0.75	0.5055 times
Tue 28 April 2026	0.70 (-4.11%)	0.73	0.70 - 0.76	0.5808 times
Mon 27 April 2026	0.73 (-5.19%)	0.78	0.73 - 0.80	0.925 times
Fri 24 April 2026	0.77 (1.32%)	0.78	0.75 - 0.78	1.47 times
Thu 23 April 2026	0.76 (-2.56%)	0.81	0.74 - 0.81	1.4234 times
Wed 22 April 2026	0.78 (8.33%)	0.70	0.69 - 0.82	1.7933 times
Tue 21 April 2026	0.72 (0%)	0.72	0.71 - 0.75	0.5019 times
Mon 20 April 2026	0.72 (1.41%)	0.74	0.70 - 0.74	0.7888 times
Fri 17 April 2026	0.71 (1.43%)	0.70	0.70 - 0.74	0.631 times

Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 0.65 and 0.76

Weekly Target 1	0.63
Weekly Target 2	0.67
Weekly Target 3	0.74
Weekly Target 4	0.78
Weekly Target 5	0.85

Weekly price and volumes for Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.71 (-7.79%)	0.78	0.70 - 0.81	0.2006 times
Fri 24 April 2026	0.77 (8.45%)	0.74	0.69 - 0.82	0.298 times
Fri 17 April 2026	0.71 (-1.39%)	0.69	0.67 - 0.74	0.3774 times
Fri 10 April 2026	0.72 (5.88%)	0.65	0.58 - 0.72	0.2808 times
Thu 02 April 2026	0.68 (3.03%)	0.67	0.58 - 0.68	0.3747 times
Fri 27 March 2026	0.66 (-20.48%)	0.83	0.59 - 0.86	3.0846 times
Fri 20 March 2026	0.83 (7.79%)	0.77	0.69 - 1.03	2.5474 times
Fri 13 March 2026	0.77 (-16.3%)	0.76	0.76 - 0.96	0.3714 times
Fri 06 March 2026	0.92 (8.24%)	0.84	0.73 - 0.95	2.1919 times
Fri 27 February 2026	0.85 (-1.16%)	0.89	0.85 - 0.90	0.2732 times
Fri 20 February 2026	0.86 (-2.27%)	0.87	0.85 - 0.90	0.2008 times

weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 0.66 and 0.76

Monthly Target 1	0.64
Monthly Target 2	0.68
Monthly Target 3	0.74333333333333
Monthly Target 4	0.78
Monthly Target 5	0.84

Monthly price and volumes Inmed Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 01 May 2026	0.71 (-1.39%)	0.73	0.71 - 0.81	0.0074 times
Thu 30 April 2026	0.72 (12.5%)	0.60	0.58 - 0.82	0.207 times
Tue 31 March 2026	0.64 (-24.71%)	0.84	0.58 - 1.03	1.4474 times
Fri 27 February 2026	0.85 (-22.73%)	1.11	0.85 - 1.12	0.2827 times
Fri 30 January 2026	1.10 (3.77%)	1.06	1.03 - 1.40	0.4663 times
Wed 31 December 2025	1.06 (-20.3%)	1.33	1.03 - 1.52	1.0022 times
Fri 28 November 2025	1.33 (-29.26%)	1.81	1.13 - 2.04	5.0532 times
Fri 31 October 2025	1.88 (-14.16%)	2.19	1.80 - 2.50	0.6889 times
Tue 30 September 2025	2.19 (-1.35%)	2.14	2.03 - 2.45	0.5431 times
Fri 29 August 2025	2.22 (-8.64%)	2.41	2.15 - 2.41	0.3019 times
Thu 31 July 2025	2.43 (-25.23%)	3.11	2.39 - 3.28	0.9908 times

monthly chart InmedPharmaceuticals

Indicator Analysis of InmedPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period	DMA value
5 day DMA	0.71
12 day DMA	0.73
20 day DMA	0.71
35 day DMA	0.72
50 day DMA	0.76
100 day DMA	0.94
150 day DMA	1.24
200 day DMA	1.51

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.72	0.72	0.72
12 day EMA	0.72	0.72	0.72
20 day EMA	0.72	0.72	0.72
35 day EMA	0.77	0.77	0.77
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.71	0.72	0.73
12 day SMA	0.73	0.73	0.73
20 day SMA	0.71	0.71	0.71
35 day SMA	0.72	0.73	0.73
50 day SMA	0.76	0.77	0.77
100 day SMA	0.94	0.95	0.96
150 day SMA	1.24	1.25	1.26
200 day SMA	1.51	1.52	1.53