InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InmedPharmaceuticals

Strong Daily Stock price targets for InmedPharmaceuticals INM are 3.16 and 3.3

Daily Target 13.06
Daily Target 23.12
Daily Target 33.2033333333333
Daily Target 43.26
Daily Target 53.34

Daily price and volume Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 3.17 (1.28%) 3.16 3.15 - 3.29 0.2307 times
Thu 06 February 2025 3.13 (-0.63%) 3.11 3.09 - 3.21 0.4724 times
Wed 05 February 2025 3.15 (0.64%) 3.16 3.13 - 3.50 1.4817 times
Tue 04 February 2025 3.13 (1.95%) 2.98 2.95 - 3.19 0.4724 times
Mon 03 February 2025 3.07 (-0.32%) 3.09 2.91 - 3.20 3.146 times
Fri 31 January 2025 3.08 (-5.81%) 3.30 2.86 - 3.30 1.2586 times
Thu 30 January 2025 3.27 (-7.1%) 3.51 3.19 - 3.55 0.5118 times
Wed 29 January 2025 3.52 (-7.12%) 3.73 3.38 - 3.80 0.8475 times
Tue 28 January 2025 3.79 (-4.53%) 3.97 3.65 - 4.05 0.842 times
Mon 27 January 2025 3.97 (-5.92%) 4.29 3.96 - 4.29 0.737 times
Fri 24 January 2025 4.22 (0.48%) 4.14 4.04 - 4.36 2.0437 times

 Daily chart InmedPharmaceuticals

Weekly price and charts InmedPharmaceuticals

Strong weekly Stock price targets for InmedPharmaceuticals INM are 3.04 and 3.63

Weekly Target 12.6
Weekly Target 22.89
Weekly Target 33.1933333333333
Weekly Target 43.48
Weekly Target 53.78

Weekly price and volumes for Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 3.17 (2.92%) 3.09 2.91 - 3.50 0.1843 times
Fri 31 January 2025 3.08 (-27.01%) 4.29 2.86 - 4.29 0.1333 times
Fri 24 January 2025 4.22 (-14.75%) 7.24 3.74 - 8.27 9.4484 times
Fri 17 January 2025 4.95 (0%) 4.43 4.40 - 4.95 0.0138 times
Fri 17 January 2025 4.95 (14.85%) 4.30 3.98 - 4.95 0.0384 times
Fri 10 January 2025 4.31 (-4.43%) 4.79 4.11 - 4.88 0.0511 times
Wed 08 January 2025 4.51 (-9.26%) 5.00 4.11 - 5.41 0.0568 times
Fri 03 January 2025 4.97 (4.85%) 4.74 4.32 - 4.99 0.0224 times
Fri 27 December 2024 4.74 (7.73%) 4.40 4.40 - 4.80 0.0152 times
Fri 20 December 2024 4.40 (-16.35%) 5.11 4.14 - 5.27 0.0364 times
Fri 13 December 2024 5.26 (16.11%) 5.51 5.06 - 5.54 0.0219 times

 weekly chart InmedPharmaceuticals

Monthly price and charts InmedPharmaceuticals

Strong monthly Stock price targets for InmedPharmaceuticals INM are 3.04 and 3.63

Monthly Target 12.6
Monthly Target 22.89
Monthly Target 33.1933333333333
Monthly Target 43.48
Monthly Target 53.78

Monthly price and volumes Inmed Pharmaceuticals

Date Closing Open Range Volume
Fri 07 February 2025 3.17 (2.92%) 3.09 2.91 - 3.50 0.0098 times
Fri 31 January 2025 3.08 (-35.02%) 4.68 2.86 - 8.27 0.5165 times
Tue 31 December 2024 4.74 (4.64%) 5.51 4.14 - 5.54 0.0045 times
Tue 26 November 2024 4.53 (1577.78%) 0.26 0.22 - 5.41 0.0924 times
Thu 31 October 2024 0.27 (12.5%) 0.25 0.19 - 0.36 0.4118 times
Mon 30 September 2024 0.24 (-31.43%) 0.36 0.22 - 0.37 0.3948 times
Fri 30 August 2024 0.35 (94.44%) 0.17 0.12 - 0.78 6.9397 times
Wed 31 July 2024 0.18 (-33.33%) 0.27 0.17 - 0.30 0.7847 times
Fri 28 June 2024 0.27 (-10%) 0.29 0.21 - 0.32 0.6536 times
Fri 31 May 2024 0.30 (15.38%) 0.26 0.24 - 0.36 0.1922 times
Tue 30 April 2024 0.26 (-27.78%) 0.35 0.23 - 0.46 0.3026 times

 monthly chart InmedPharmaceuticals

DMA SMA EMA moving averages of Inmed Pharmaceuticals INM

DMA (daily moving average) of Inmed Pharmaceuticals INM

DMA period DMA value
5 day DMA 3.13
12 day DMA 3.48
20 day DMA 3.89
35 day DMA 4.21
50 day DMA 4.38
100 day DMA 2.45
150 day DMA 1.72
200 day DMA 1.35

EMA (exponential moving average) of Inmed Pharmaceuticals INM

EMA period EMA current EMA prev EMA prev2
5 day EMA3.193.23.23
12 day EMA3.463.513.58
20 day EMA3.713.773.84
35 day EMA3.933.984.03
50 day EMA4.134.174.21

SMA (simple moving average) of Inmed Pharmaceuticals INM

SMA period SMA current SMA prev SMA prev2
5 day SMA3.133.113.14
12 day SMA3.483.543.7
20 day SMA3.893.954.02
35 day SMA4.214.244.3
50 day SMA4.384.44.43
100 day SMA2.452.422.39
150 day SMA1.721.71.68
200 day SMA1.351.341.33
Back to top | Use Dark Theme