InmedPharmaceuticals INM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmed Pharmaceuticals INM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InmedPharmaceuticals
Strong Daily Stock price targets for InmedPharmaceuticals INM are 3.16 and 3.3
Daily Target 1 | 3.06 |
Daily Target 2 | 3.12 |
Daily Target 3 | 3.2033333333333 |
Daily Target 4 | 3.26 |
Daily Target 5 | 3.34 |
Daily price and volume Inmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.17 (1.28%) | 3.16 | 3.15 - 3.29 | 0.2307 times | Thu 06 February 2025 | 3.13 (-0.63%) | 3.11 | 3.09 - 3.21 | 0.4724 times | Wed 05 February 2025 | 3.15 (0.64%) | 3.16 | 3.13 - 3.50 | 1.4817 times | Tue 04 February 2025 | 3.13 (1.95%) | 2.98 | 2.95 - 3.19 | 0.4724 times | Mon 03 February 2025 | 3.07 (-0.32%) | 3.09 | 2.91 - 3.20 | 3.146 times | Fri 31 January 2025 | 3.08 (-5.81%) | 3.30 | 2.86 - 3.30 | 1.2586 times | Thu 30 January 2025 | 3.27 (-7.1%) | 3.51 | 3.19 - 3.55 | 0.5118 times | Wed 29 January 2025 | 3.52 (-7.12%) | 3.73 | 3.38 - 3.80 | 0.8475 times | Tue 28 January 2025 | 3.79 (-4.53%) | 3.97 | 3.65 - 4.05 | 0.842 times | Mon 27 January 2025 | 3.97 (-5.92%) | 4.29 | 3.96 - 4.29 | 0.737 times | Fri 24 January 2025 | 4.22 (0.48%) | 4.14 | 4.04 - 4.36 | 2.0437 times |
Weekly price and charts InmedPharmaceuticals
Strong weekly Stock price targets for InmedPharmaceuticals INM are 3.04 and 3.63
Weekly Target 1 | 2.6 |
Weekly Target 2 | 2.89 |
Weekly Target 3 | 3.1933333333333 |
Weekly Target 4 | 3.48 |
Weekly Target 5 | 3.78 |
Weekly price and volumes for Inmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.17 (2.92%) | 3.09 | 2.91 - 3.50 | 0.1843 times | Fri 31 January 2025 | 3.08 (-27.01%) | 4.29 | 2.86 - 4.29 | 0.1333 times | Fri 24 January 2025 | 4.22 (-14.75%) | 7.24 | 3.74 - 8.27 | 9.4484 times | Fri 17 January 2025 | 4.95 (0%) | 4.43 | 4.40 - 4.95 | 0.0138 times | Fri 17 January 2025 | 4.95 (14.85%) | 4.30 | 3.98 - 4.95 | 0.0384 times | Fri 10 January 2025 | 4.31 (-4.43%) | 4.79 | 4.11 - 4.88 | 0.0511 times | Wed 08 January 2025 | 4.51 (-9.26%) | 5.00 | 4.11 - 5.41 | 0.0568 times | Fri 03 January 2025 | 4.97 (4.85%) | 4.74 | 4.32 - 4.99 | 0.0224 times | Fri 27 December 2024 | 4.74 (7.73%) | 4.40 | 4.40 - 4.80 | 0.0152 times | Fri 20 December 2024 | 4.40 (-16.35%) | 5.11 | 4.14 - 5.27 | 0.0364 times | Fri 13 December 2024 | 5.26 (16.11%) | 5.51 | 5.06 - 5.54 | 0.0219 times |
Monthly price and charts InmedPharmaceuticals
Strong monthly Stock price targets for InmedPharmaceuticals INM are 3.04 and 3.63
Monthly Target 1 | 2.6 |
Monthly Target 2 | 2.89 |
Monthly Target 3 | 3.1933333333333 |
Monthly Target 4 | 3.48 |
Monthly Target 5 | 3.78 |
Monthly price and volumes Inmed Pharmaceuticals
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 3.17 (2.92%) | 3.09 | 2.91 - 3.50 | 0.0098 times | Fri 31 January 2025 | 3.08 (-35.02%) | 4.68 | 2.86 - 8.27 | 0.5165 times | Tue 31 December 2024 | 4.74 (4.64%) | 5.51 | 4.14 - 5.54 | 0.0045 times | Tue 26 November 2024 | 4.53 (1577.78%) | 0.26 | 0.22 - 5.41 | 0.0924 times | Thu 31 October 2024 | 0.27 (12.5%) | 0.25 | 0.19 - 0.36 | 0.4118 times | Mon 30 September 2024 | 0.24 (-31.43%) | 0.36 | 0.22 - 0.37 | 0.3948 times | Fri 30 August 2024 | 0.35 (94.44%) | 0.17 | 0.12 - 0.78 | 6.9397 times | Wed 31 July 2024 | 0.18 (-33.33%) | 0.27 | 0.17 - 0.30 | 0.7847 times | Fri 28 June 2024 | 0.27 (-10%) | 0.29 | 0.21 - 0.32 | 0.6536 times | Fri 31 May 2024 | 0.30 (15.38%) | 0.26 | 0.24 - 0.36 | 0.1922 times | Tue 30 April 2024 | 0.26 (-27.78%) | 0.35 | 0.23 - 0.46 | 0.3026 times |
Indicator Analysis of InmedPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of InmedPharmaceuticals INM on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmed Pharmaceuticals INM
DMA (daily moving average) of Inmed Pharmaceuticals INM
DMA period | DMA value |
5 day DMA | 3.13 |
12 day DMA | 3.48 |
20 day DMA | 3.89 |
35 day DMA | 4.21 |
50 day DMA | 4.38 |
100 day DMA | 2.45 |
150 day DMA | 1.72 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Inmed Pharmaceuticals INM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.19 | 3.2 | 3.23 |
12 day EMA | 3.46 | 3.51 | 3.58 |
20 day EMA | 3.71 | 3.77 | 3.84 |
35 day EMA | 3.93 | 3.98 | 4.03 |
50 day EMA | 4.13 | 4.17 | 4.21 |
SMA (simple moving average) of Inmed Pharmaceuticals INM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.13 | 3.11 | 3.14 |
12 day SMA | 3.48 | 3.54 | 3.7 |
20 day SMA | 3.89 | 3.95 | 4.02 |
35 day SMA | 4.21 | 4.24 | 4.3 |
50 day SMA | 4.38 | 4.4 | 4.43 |
100 day SMA | 2.45 | 2.42 | 2.39 |
150 day SMA | 1.72 | 1.7 | 1.68 |
200 day SMA | 1.35 | 1.34 | 1.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.