InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 2.11 and 2.27

Daily Target 11.98
Daily Target 22.07
Daily Target 32.1366666666667
Daily Target 42.23
Daily Target 52.3

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 14 August 2026 2.17 (4.33%) 2.09 2.04 - 2.20 1.1053 times
Thu 13 August 2026 2.08 (1.96%) 2.05 2.03 - 2.13 0.4988 times
Wed 12 August 2026 2.04 (-1.92%) 2.08 2.01 - 2.11 0.8424 times
Tue 11 August 2026 2.08 (-1.89%) 2.06 2.01 - 2.12 1.0445 times
Mon 10 August 2026 2.12 (1.44%) 2.10 2.05 - 2.20 1.1072 times
Fri 07 August 2026 2.09 (10.58%) 1.97 1.92 - 2.11 2.28 times
Thu 06 August 2026 1.89 (-0.53%) 1.82 1.82 - 1.94 0.4225 times
Wed 05 August 2026 1.90 (-0.52%) 1.95 1.79 - 1.96 1.1751 times
Tue 04 August 2026 1.91 (3.24%) 1.88 1.86 - 1.95 0.9912 times
Mon 03 August 2026 1.85 (5.71%) 1.77 1.72 - 1.87 0.533 times
Fri 31 July 2026 1.75 (-1.13%) 1.77 1.72 - 1.79 0.54 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 2.09 and 2.28

Weekly Target 11.94
Weekly Target 22.05
Weekly Target 32.1266666666667
Weekly Target 42.24
Weekly Target 52.32

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 14 August 2026 2.17 (3.83%) 2.10 2.01 - 2.20 0.5243 times
Fri 07 August 2026 2.09 (19.43%) 1.77 1.72 - 2.11 0.616 times
Fri 31 July 2026 1.75 (8.02%) 1.63 1.63 - 1.82 0.2348 times
Fri 24 July 2026 1.62 (0%) 1.69 1.61 - 1.71 0.0507 times
Fri 24 July 2026 1.62 (-14.74%) 1.88 1.61 - 2.08 0.467 times
Fri 17 July 2026 1.90 (-2.06%) 1.88 1.81 - 2.17 1.1619 times
Fri 10 July 2026 1.94 (14.12%) 1.70 1.54 - 1.97 1.4966 times
Thu 02 July 2026 1.70 (19.72%) 1.42 1.33 - 1.74 0.9252 times
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 4.2725 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.251 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.287 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.95 and 2.43

Monthly Target 11.55
Monthly Target 21.86
Monthly Target 32.03
Monthly Target 42.34
Monthly Target 52.51

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 14 August 2026 2.17 (24%) 1.77 1.72 - 2.20 0.4252 times
Fri 31 July 2026 1.75 (7.36%) 1.59 1.54 - 2.17 1.4386 times
Tue 30 June 2026 1.63 (15.6%) 1.40 1.18 - 1.73 2.1881 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 1.0134 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5569 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.108 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8395 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6484 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0975 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6843 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.883 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 2.1
12 day DMA 1.97
20 day DMA 1.88
35 day DMA 1.86
50 day DMA 1.7
100 day DMA 1.54
150 day DMA 1.5
200 day DMA 1.55

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.052.03
12 day EMA21.971.95
20 day EMA1.941.921.9
35 day EMA1.811.791.77
50 day EMA1.721.71.68

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.082.04
12 day SMA1.971.931.9
20 day SMA1.881.871.86
35 day SMA1.861.841.82
50 day SMA1.71.681.67
100 day SMA1.541.531.52
150 day SMA1.51.51.5
200 day SMA1.551.551.55
Back to top | Use Dark Theme