Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.33 and 1.5
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.3633333333333 |
| Daily Target 4 | 1.47 |
| Daily Target 5 | 1.53 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.40 (5.26%) | 1.29 | 1.26 - 1.43 | 1.0496 times | Mon 02 March 2026 | 1.33 (3.1%) | 1.25 | 1.25 - 1.36 | 0.6323 times | Fri 27 February 2026 | 1.29 (-3.73%) | 1.36 | 1.26 - 1.37 | 1.0686 times | Thu 26 February 2026 | 1.34 (-3.6%) | 1.41 | 1.32 - 1.50 | 0.6459 times | Wed 25 February 2026 | 1.39 (3.73%) | 1.37 | 1.33 - 1.50 | 1.7887 times | Tue 24 February 2026 | 1.34 (6.35%) | 1.28 | 1.25 - 1.39 | 0.8025 times | Mon 23 February 2026 | 1.26 (-3.82%) | 1.30 | 1.21 - 1.34 | 0.9457 times | Fri 20 February 2026 | 1.31 (-0.76%) | 1.32 | 1.28 - 1.34 | 0.6225 times | Thu 19 February 2026 | 1.32 (-2.22%) | 1.36 | 1.28 - 1.41 | 1.7874 times | Wed 18 February 2026 | 1.35 (-3.57%) | 1.43 | 1.34 - 1.48 | 0.6567 times | Tue 17 February 2026 | 1.40 (-2.78%) | 1.46 | 1.38 - 1.47 | 0.4963 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.33 and 1.51
| Weekly Target 1 | 1.18 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.36 |
| Weekly Target 4 | 1.47 |
| Weekly Target 5 | 1.54 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.40 (8.53%) | 1.25 | 1.25 - 1.43 | 0.6329 times | Fri 27 February 2026 | 1.29 (-1.53%) | 1.30 | 1.21 - 1.50 | 1.9761 times | Fri 20 February 2026 | 1.31 (-9.03%) | 1.46 | 1.28 - 1.48 | 1.3407 times | Fri 13 February 2026 | 1.44 (0%) | 1.48 | 1.43 - 1.51 | 0.1155 times | Fri 13 February 2026 | 1.44 (-4.64%) | 1.51 | 1.43 - 1.74 | 0.9183 times | Fri 06 February 2026 | 1.51 (-5.03%) | 1.55 | 1.41 - 1.59 | 1.109 times | Fri 30 January 2026 | 1.59 (-6.47%) | 1.70 | 1.51 - 1.80 | 0.8178 times | Fri 23 January 2026 | 1.70 (-1.73%) | 1.67 | 1.57 - 1.72 | 0.9188 times | Fri 16 January 2026 | 1.73 (16.11%) | 1.49 | 1.42 - 1.75 | 1.1844 times | Fri 09 January 2026 | 1.49 (-3.25%) | 1.57 | 1.47 - 1.66 | 0.9864 times | Fri 02 January 2026 | 1.54 (-10.98%) | 1.70 | 1.53 - 1.70 | 1.2433 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.33 and 1.51
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.54 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 1.40 (8.53%) | 1.25 | 1.25 - 1.43 | 0.0381 times | Fri 27 February 2026 | 1.29 (-18.87%) | 1.55 | 1.21 - 1.74 | 0.329 times | Fri 30 January 2026 | 1.59 (1.92%) | 1.62 | 1.42 - 1.80 | 0.2541 times | Wed 31 December 2025 | 1.56 (-10.34%) | 1.73 | 1.53 - 2.30 | 0.4301 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.79 | 0.2682 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.346 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5599 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7401 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5433 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.4911 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2257 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.35 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.54 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.83 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.33 |
| 12 day EMA | 1.37 | 1.36 | 1.37 |
| 20 day EMA | 1.41 | 1.41 | 1.42 |
| 35 day EMA | 1.48 | 1.48 | 1.49 |
| 50 day EMA | 1.54 | 1.55 | 1.56 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.35 | 1.34 | 1.32 |
| 12 day SMA | 1.35 | 1.35 | 1.36 |
| 20 day SMA | 1.41 | 1.42 | 1.43 |
| 35 day SMA | 1.5 | 1.51 | 1.51 |
| 50 day SMA | 1.54 | 1.55 | 1.56 |
| 100 day SMA | 1.65 | 1.66 | 1.66 |
| 150 day SMA | 1.83 | 1.84 | 1.85 |
| 200 day SMA | 2.68 | 2.71 | 2.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.