Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 7.55 and 8.07
| Daily Target 1 | 7.12 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6366666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.16 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.81 (3.86%) | 7.46 | 7.29 - 7.81 | 1.2018 times |
| Fri 28 March 2025 | 7.52 (-2.72%) | 7.55 | 7.07 - 7.94 | 1.1415 times |
| Wed 26 March 2025 | 7.73 (-6.87%) | 8.78 | 7.71 - 8.78 | 1.0735 times |
| Mon 24 March 2025 | 8.30 (2.22%) | 8.27 | 8.20 - 8.55 | 0.6584 times |
| Fri 21 March 2025 | 8.12 (-0.25%) | 8.00 | 7.89 - 8.18 | 0.7281 times |
| Thu 20 March 2025 | 8.14 (-2.05%) | 8.30 | 8.03 - 8.50 | 1.2142 times |
| Wed 19 March 2025 | 8.31 (15.58%) | 7.20 | 7.20 - 8.43 | 1.2345 times |
| Tue 18 March 2025 | 7.19 (-6.26%) | 7.61 | 7.03 - 7.78 | 1.2945 times |
| Mon 17 March 2025 | 7.67 (-3.52%) | 7.91 | 7.67 - 7.99 | 0.7044 times |
| Fri 14 March 2025 | 7.95 (-1.12%) | 8.15 | 7.77 - 8.42 | 0.7491 times |
| Thu 13 March 2025 | 8.04 (-8.32%) | 8.75 | 8.02 - 8.84 | 0.5127 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 7.55 and 8.07
| Weekly Target 1 | 7.12 |
| Weekly Target 2 | 7.46 |
| Weekly Target 3 | 7.6366666666667 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.81 (3.86%) | 7.46 | 7.29 - 7.81 | 0.2398 times |
| Fri 28 March 2025 | 7.52 (-7.39%) | 8.27 | 7.07 - 8.78 | 0.5734 times |
| Fri 21 March 2025 | 8.12 (2.14%) | 7.91 | 7.03 - 8.50 | 1.0328 times |
| Fri 14 March 2025 | 7.95 (-0.87%) | 8.00 | 7.77 - 8.84 | 0.6998 times |
| Fri 07 March 2025 | 8.02 (-0.12%) | 8.09 | 7.41 - 8.35 | 0.7214 times |
| Fri 28 February 2025 | 8.03 (-6.52%) | 8.52 | 7.30 - 8.69 | 0.9475 times |
| Fri 21 February 2025 | 8.59 (-6.43%) | 9.25 | 8.48 - 9.58 | 0.7 times |
| Fri 14 February 2025 | 9.18 (-4.38%) | 9.87 | 8.22 - 10.40 | 1.8843 times |
| Fri 07 February 2025 | 9.60 (-5.51%) | 9.81 | 8.70 - 10.50 | 1.4 times |
| Fri 31 January 2025 | 10.16 (20.09%) | 8.41 | 7.60 - 10.34 | 1.8009 times |
| Fri 24 January 2025 | 8.46 (31.16%) | 6.52 | 6.16 - 8.78 | 1.4267 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 6.52 and 8.33
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 6.95 |
| Monthly Target 3 | 7.8933333333333 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.8975 times |
| Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 1.3548 times |
| Fri 31 January 2025 | 10.16 (117.56%) | 4.73 | 4.73 - 10.34 | 1.9906 times |
| Tue 31 December 2024 | 4.67 (-4.3%) | 4.93 | 4.32 - 5.68 | 0.6783 times |
| Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.6563 times |
| Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 1.0137 times |
| Mon 30 September 2024 | 5.39 (-18.58%) | 6.60 | 4.81 - 6.65 | 1.2213 times |
| Fri 30 August 2024 | 6.62 (-22.93%) | 8.61 | 6.41 - 8.61 | 0.7529 times |
| Wed 31 July 2024 | 8.59 (-2.61%) | 8.89 | 7.20 - 10.05 | 0.5586 times |
| Fri 28 June 2024 | 8.82 (-6.67%) | 9.57 | 7.07 - 9.72 | 0.8761 times |
| Fri 31 May 2024 | 9.45 (-20.19%) | 12.00 | 9.28 - 12.60 | 0.4275 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.96 |
| 20 day DMA | 7.99 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.32 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.88 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.82 | 7.83 | 7.99 |
| 12 day EMA | 7.93 | 7.95 | 8.03 |
| 20 day EMA | 8 | 8.02 | 8.07 |
| 35 day EMA | 8.01 | 8.02 | 8.05 |
| 50 day EMA | 8.08 | 8.09 | 8.11 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.96 | 8.12 |
| 12 day SMA | 7.96 | 7.99 | 8.03 |
| 20 day SMA | 7.99 | 7.99 | 8 |
| 35 day SMA | 8.34 | 8.41 | 8.46 |
| 50 day SMA | 8.32 | 8.29 | 8.26 |
| 100 day SMA | 6.82 | 6.79 | 6.77 |
| 150 day SMA | 6.46 | 6.45 | 6.45 |
| 200 day SMA | 6.88 | 6.88 | 6.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.