Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 4.78 and 5.03
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.83 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.08 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.88 (0%) | 4.80 | 4.68 - 4.93 | 0.6629 times | Tue 26 November 2024 | 4.88 (1.67%) | 4.80 | 4.68 - 4.93 | 0.6629 times | Mon 25 November 2024 | 4.80 (-1.44%) | 4.93 | 4.80 - 5.10 | 0.8981 times | Fri 22 November 2024 | 4.87 (2.31%) | 4.76 | 4.70 - 4.98 | 0.6528 times | Thu 21 November 2024 | 4.76 (4.39%) | 4.56 | 4.47 - 4.86 | 0.9393 times | Wed 20 November 2024 | 4.56 (-3.18%) | 4.70 | 4.45 - 4.70 | 0.9478 times | Tue 19 November 2024 | 4.71 (-3.29%) | 4.80 | 4.60 - 4.82 | 1.1222 times | Mon 18 November 2024 | 4.87 (-1.81%) | 5.00 | 4.81 - 5.08 | 1.4288 times | Fri 15 November 2024 | 4.96 (-8.82%) | 5.30 | 4.91 - 5.34 | 1.9515 times | Thu 14 November 2024 | 5.44 (-4.9%) | 5.67 | 5.42 - 5.67 | 0.7337 times | Wed 13 November 2024 | 5.72 (1.06%) | 5.71 | 5.60 - 5.97 | 0.9106 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 4.78 and 5.03
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.83 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.88 (0%) | 4.80 | 4.68 - 4.93 | 0.1382 times | Tue 26 November 2024 | 4.88 (0.21%) | 4.93 | 4.68 - 5.10 | 0.3256 times | Fri 22 November 2024 | 4.87 (-1.81%) | 5.00 | 4.45 - 5.08 | 1.0618 times | Fri 15 November 2024 | 4.96 (-19.09%) | 6.14 | 4.91 - 6.26 | 1.098 times | Fri 08 November 2024 | 6.13 (1.49%) | 6.04 | 5.96 - 6.59 | 0.9047 times | Fri 01 November 2024 | 6.04 (11.44%) | 5.65 | 5.65 - 6.66 | 1.9514 times | Fri 25 October 2024 | 5.42 (6.07%) | 5.23 | 4.89 - 5.74 | 1.3322 times | Fri 18 October 2024 | 5.11 (-0.58%) | 5.11 | 4.78 - 5.23 | 0.8462 times | Fri 11 October 2024 | 5.14 (-5.86%) | 5.43 | 4.87 - 5.43 | 0.7458 times | Fri 04 October 2024 | 5.46 (4.6%) | 5.42 | 5.09 - 5.73 | 1.5962 times | Fri 27 September 2024 | 5.22 (0%) | 5.32 | 4.81 - 5.75 | 1.8836 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 3.6 and 5.74
| Monthly Target 1 | 3.17 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 5.3066666666667 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 4.88 (-16.58%) | 5.94 | 4.45 - 6.59 | 0.9723 times | Thu 31 October 2024 | 5.85 (8.53%) | 5.42 | 4.78 - 6.66 | 1.5018 times | Mon 30 September 2024 | 5.39 (-18.58%) | 6.60 | 4.81 - 6.65 | 1.8094 times | Fri 30 August 2024 | 6.62 (-22.93%) | 8.61 | 6.41 - 8.61 | 1.1154 times | Wed 31 July 2024 | 8.59 (-2.61%) | 8.89 | 7.20 - 10.05 | 0.8276 times | Fri 28 June 2024 | 8.82 (-6.67%) | 9.57 | 7.07 - 9.72 | 1.2979 times | Fri 31 May 2024 | 9.45 (-20.19%) | 12.00 | 9.28 - 12.60 | 0.6333 times | Tue 30 April 2024 | 11.84 (0.77%) | 11.75 | 8.30 - 12.72 | 1.0106 times | Thu 28 March 2024 | 11.75 (1.29%) | 11.61 | 10.79 - 13.30 | 0.3607 times | Thu 29 February 2024 | 11.60 (-2.77%) | 11.89 | 10.30 - 14.74 | 0.471 times | Wed 31 January 2024 | 11.93 (5.95%) | 11.15 | 10.20 - 13.77 | 0.4953 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 5.01 |
| 20 day DMA | 5.47 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.35 |
| 100 day DMA | 6.32 |
| 150 day DMA | 7.31 |
| 200 day DMA | 8.31 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.85 | 4.84 |
| 12 day EMA | 5.04 | 5.07 | 5.11 |
| 20 day EMA | 5.2 | 5.23 | 5.27 |
| 35 day EMA | 5.3 | 5.32 | 5.35 |
| 50 day EMA | 5.32 | 5.34 | 5.36 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.77 | 4.74 |
| 12 day SMA | 5.01 | 5.11 | 5.22 |
| 20 day SMA | 5.47 | 5.52 | 5.59 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.35 | 5.36 | 5.37 |
| 100 day SMA | 6.32 | 6.35 | 6.38 |
| 150 day SMA | 7.31 | 7.36 | 7.41 |
| 200 day SMA | 8.31 | 8.36 | 8.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.