Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 1.74 and 1.9
| Daily Target 1 | 1.62 |
| Daily Target 2 | 1.69 |
| Daily Target 3 | 1.7766666666667 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.94 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.77 (4.12%) | 1.72 | 1.70 - 1.86 | 0.8119 times | Tue 23 December 2025 | 1.70 (-9.57%) | 1.86 | 1.70 - 1.86 | 1.0971 times | Mon 22 December 2025 | 1.88 (2.73%) | 1.80 | 1.80 - 1.90 | 1.0677 times | Fri 19 December 2025 | 1.83 (0.55%) | 1.83 | 1.79 - 1.86 | 0.9219 times | Thu 18 December 2025 | 1.82 (-0.55%) | 1.88 | 1.75 - 1.88 | 0.8271 times | Wed 17 December 2025 | 1.83 (-3.17%) | 1.91 | 1.82 - 1.94 | 0.4154 times | Tue 16 December 2025 | 1.89 (-1.05%) | 1.85 | 1.82 - 1.95 | 1.1662 times | Mon 15 December 2025 | 1.91 (-4.98%) | 2.02 | 1.86 - 2.02 | 1.1139 times | Fri 12 December 2025 | 2.01 (-6.07%) | 2.15 | 2.01 - 2.19 | 1.241 times | Thu 11 December 2025 | 2.14 (-4.04%) | 2.22 | 2.13 - 2.30 | 1.3376 times | Wed 10 December 2025 | 2.23 (2.76%) | 2.14 | 2.11 - 2.25 | 2.0943 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 1.64 and 1.84
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.68 |
| Weekly Target 3 | 1.79 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.99 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.77 (-3.28%) | 1.80 | 1.70 - 1.90 | 0.6217 times | Fri 19 December 2025 | 1.83 (-8.96%) | 2.02 | 1.75 - 2.02 | 0.9282 times | Fri 12 December 2025 | 2.01 (5.24%) | 1.89 | 1.89 - 2.30 | 2.0905 times | Fri 05 December 2025 | 1.91 (9.77%) | 1.73 | 1.53 - 1.92 | 1.3956 times | Fri 28 November 2025 | 1.74 (15.23%) | 1.51 | 1.46 - 1.75 | 0.9199 times | Fri 21 November 2025 | 1.51 (6.34%) | 1.42 | 1.40 - 1.62 | 1.0985 times | Fri 14 November 2025 | 1.42 (-13.94%) | 1.64 | 1.38 - 1.69 | 0.97 times | Fri 07 November 2025 | 1.65 (-9.84%) | 1.77 | 1.53 - 1.80 | 0.7404 times | Fri 31 October 2025 | 1.83 (0%) | 1.75 | 1.75 - 1.93 | 0.2825 times | Fri 31 October 2025 | 1.83 (-3.68%) | 1.90 | 1.73 - 1.95 | 0.9526 times | Fri 24 October 2025 | 1.90 (2.7%) | 1.86 | 1.75 - 1.95 | 0.9247 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 1.65 and 2.42
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.43 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 2.2 |
| Monthly Target 5 | 2.64 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1.77 (1.72%) | 1.73 | 1.53 - 2.30 | 0.3625 times | Fri 28 November 2025 | 1.74 (-4.92%) | 1.77 | 1.38 - 1.80 | 0.2684 times | Fri 31 October 2025 | 1.83 (-11.59%) | 2.09 | 1.73 - 2.16 | 0.3485 times | Tue 30 September 2025 | 2.07 (1.97%) | 2.00 | 1.71 - 2.18 | 0.5639 times | Fri 29 August 2025 | 2.03 (-25.64%) | 2.56 | 1.94 - 2.85 | 0.7453 times | Thu 31 July 2025 | 2.73 (18.18%) | 2.09 | 1.89 - 3.24 | 2.5611 times | Mon 30 June 2025 | 2.31 (-68.7%) | 7.47 | 2.00 - 11.64 | 4.5226 times | Fri 30 May 2025 | 7.38 (-6.11%) | 7.93 | 6.85 - 8.20 | 0.2273 times | Wed 30 April 2025 | 7.86 (0.64%) | 7.78 | 6.31 - 8.26 | 0.2032 times | Mon 31 March 2025 | 7.81 (-2.74%) | 8.09 | 7.03 - 8.84 | 0.1971 times | Fri 28 February 2025 | 8.03 (-20.96%) | 9.81 | 7.30 - 10.50 | 0.2976 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 1.8 |
| 12 day DMA | 1.93 |
| 20 day DMA | 1.87 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.94 |
| 150 day DMA | 2.91 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.8 | 1.81 | 1.87 |
| 12 day EMA | 1.85 | 1.86 | 1.89 |
| 20 day EMA | 1.83 | 1.84 | 1.86 |
| 35 day EMA | 1.82 | 1.82 | 1.83 |
| 50 day EMA | 1.77 | 1.77 | 1.77 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.8 | 1.81 | 1.85 |
| 12 day SMA | 1.93 | 1.95 | 1.97 |
| 20 day SMA | 1.87 | 1.85 | 1.84 |
| 35 day SMA | 1.72 | 1.72 | 1.72 |
| 50 day SMA | 1.76 | 1.76 | 1.76 |
| 100 day SMA | 1.94 | 1.95 | 1.96 |
| 150 day SMA | 2.91 | 2.95 | 2.99 |
| 200 day SMA | 4.09 | 4.12 | 4.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.