InmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets InmuneBio

Strong Daily Stock price targets for InmuneBio INMB are 1.34 and 1.51

Daily Target 11.31
Daily Target 21.36
Daily Target 31.4766666666667
Daily Target 41.53
Daily Target 51.65

Daily price and volume Inmune Bio

Date Closing Open Range Volume
Fri 26 June 2026 1.42 (-5.33%) 1.49 1.42 - 1.59 2.0321 times
Thu 25 June 2026 1.50 (11.11%) 1.40 1.18 - 1.73 6.7743 times
Wed 24 June 2026 1.35 (-4.93%) 1.43 1.35 - 1.54 0.1635 times
Tue 23 June 2026 1.42 (-0.7%) 1.39 1.36 - 1.50 0.2197 times
Mon 22 June 2026 1.43 (-1.38%) 1.41 1.35 - 1.48 0.17 times
Thu 18 June 2026 1.45 (11.54%) 1.32 1.32 - 1.45 0.1705 times
Wed 17 June 2026 1.30 (1.56%) 1.28 1.28 - 1.34 0.1511 times
Tue 16 June 2026 1.28 (0%) 1.29 1.25 - 1.29 0.0966 times
Mon 15 June 2026 1.28 (3.23%) 1.26 1.25 - 1.34 0.1317 times
Fri 12 June 2026 1.24 (-3.13%) 1.28 1.24 - 1.31 0.0906 times
Thu 11 June 2026 1.28 (5.79%) 1.20 1.20 - 1.29 0.0816 times

Daily chart InmuneBio

Weekly price and charts InmuneBio

Strong weekly Stock price targets for InmuneBio INMB are 1.3 and 1.85

Weekly Target 10.89
Weekly Target 21.16
Weekly Target 31.4433333333333
Weekly Target 41.71
Weekly Target 51.99

Weekly price and volumes for Inmune Bio

Date Closing Open Range Volume
Fri 26 June 2026 1.42 (-2.07%) 1.41 1.18 - 1.73 5.1555 times
Thu 18 June 2026 1.45 (16.94%) 1.26 1.25 - 1.45 0.3029 times
Fri 12 June 2026 1.24 (-2.36%) 1.28 1.20 - 1.31 0.3463 times
Fri 05 June 2026 1.27 (-9.93%) 1.40 1.24 - 1.57 0.7002 times
Fri 29 May 2026 1.41 (-2.76%) 1.43 1.33 - 1.50 0.301 times
Fri 22 May 2026 1.45 (-6.45%) 1.55 1.37 - 1.57 0.4454 times
Fri 15 May 2026 1.55 (8.39%) 1.43 1.31 - 1.79 1.8247 times
Fri 08 May 2026 1.43 (-5.92%) 1.54 1.41 - 1.58 0.3165 times
Wed 06 May 2026 1.52 (0.66%) 1.51 1.46 - 1.58 0.3267 times
Fri 01 May 2026 1.51 (8.63%) 1.40 1.32 - 1.53 0.2808 times
Fri 24 April 2026 1.39 (-4.14%) 1.44 1.34 - 1.49 0.2926 times

weekly chart InmuneBio

Monthly price and charts InmuneBio

Strong monthly Stock price targets for InmuneBio INMB are 1.3 and 1.85

Monthly Target 10.89
Monthly Target 21.16
Monthly Target 31.4433333333333
Monthly Target 41.71
Monthly Target 51.99

Monthly price and volumes Inmune Bio

Date Closing Open Range Volume
Fri 26 June 2026 1.42 (0.71%) 1.40 1.18 - 1.73 1.9572 times
Fri 29 May 2026 1.41 (-1.4%) 1.46 1.31 - 1.79 0.9868 times
Thu 30 April 2026 1.43 (26.55%) 1.15 1.15 - 1.52 0.5423 times
Tue 31 March 2026 1.13 (-12.4%) 1.25 1.09 - 1.50 1.0789 times
Fri 27 February 2026 1.29 (-18.87%) 1.55 1.21 - 1.74 0.8175 times
Fri 30 January 2026 1.59 (1.92%) 1.62 1.42 - 1.80 0.6314 times
Wed 31 December 2025 1.56 (-10.34%) 1.73 1.53 - 2.30 1.0686 times
Fri 28 November 2025 1.74 (-4.92%) 1.77 1.38 - 1.79 0.6663 times
Fri 31 October 2025 1.83 (-11.59%) 2.09 1.73 - 2.16 0.8598 times
Tue 30 September 2025 2.07 (1.97%) 2.00 1.71 - 2.18 1.3913 times
Fri 29 August 2025 2.03 (-25.64%) 2.56 1.94 - 2.85 1.8388 times

monthly chart InmuneBio

DMA SMA EMA moving averages of Inmune Bio INMB

DMA (daily moving average) of Inmune Bio INMB

DMA period DMA value
5 day DMA 1.42
12 day DMA 1.35
20 day DMA 1.34
35 day DMA 1.39
50 day DMA 1.41
100 day DMA 1.36
150 day DMA 1.47
200 day DMA 1.57

EMA (exponential moving average) of Inmune Bio INMB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.421.38
12 day EMA1.381.371.35
20 day EMA1.371.371.36
35 day EMA1.371.371.36
50 day EMA1.391.391.39

SMA (simple moving average) of Inmune Bio INMB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.431.39
12 day SMA1.351.331.31
20 day SMA1.341.341.34
35 day SMA1.391.391.39
50 day SMA1.411.41.4
100 day SMA1.361.361.36
150 day SMA1.471.471.47
200 day SMA1.571.571.57
Back to top | Use Dark Theme