Login or Join
HomepageInmuneBio INMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmune Bio INMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets InmuneBio
Strong Daily Stock price targets for InmuneBio INMB are 11.06 and 11.55
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 11.183333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.67 |
Daily price and volume Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.18 (-0.18%) | 11.15 | 10.94 - 11.43 | 0.3776 times | Mon 06 May 2024 | 11.20 (-3.2%) | 11.60 | 11.11 - 11.76 | 0.7085 times | Fri 03 May 2024 | 11.57 (3.95%) | 11.17 | 11.12 - 11.75 | 0.7381 times | Thu 02 May 2024 | 11.13 (-4.05%) | 11.90 | 10.81 - 11.99 | 0.7736 times | Wed 01 May 2024 | 11.60 (-2.03%) | 12.00 | 11.52 - 12.60 | 1.4389 times | Tue 30 April 2024 | 11.84 (0.59%) | 12.40 | 11.32 - 12.72 | 2.6132 times | Mon 29 April 2024 | 11.77 (4.25%) | 11.39 | 11.34 - 12.12 | 1.5277 times | Fri 26 April 2024 | 11.29 (4.15%) | 10.83 | 10.83 - 11.73 | 0.4599 times | Thu 25 April 2024 | 10.84 (2.07%) | 10.17 | 10.04 - 11.15 | 0.6848 times | Wed 24 April 2024 | 10.62 (4.73%) | 10.32 | 9.88 - 10.73 | 0.6777 times | Tue 23 April 2024 | 10.14 (-4.61%) | 10.37 | 9.62 - 10.55 | 1.0571 times |
Weekly price and charts InmuneBio
Strong weekly Stock price targets for InmuneBio INMB are 10.65 and 11.47
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.18 (-3.37%) | 11.60 | 10.94 - 11.76 | 0.3241 times | Fri 03 May 2024 | 11.57 (2.48%) | 11.39 | 10.81 - 12.72 | 2.1162 times | Fri 26 April 2024 | 11.29 (34.89%) | 8.40 | 8.40 - 11.73 | 2.0741 times | Fri 19 April 2024 | 8.37 (-19.44%) | 10.30 | 8.30 - 10.30 | 0.9881 times | Fri 12 April 2024 | 10.39 (0.48%) | 10.36 | 10.09 - 11.30 | 1.1274 times | Fri 05 April 2024 | 10.34 (-12%) | 11.75 | 9.84 - 11.85 | 1.1679 times | Thu 28 March 2024 | 11.75 (-3.69%) | 12.29 | 11.28 - 12.48 | 0.511 times | Fri 22 March 2024 | 12.20 (10.31%) | 11.03 | 10.79 - 12.38 | 0.6293 times | Fri 15 March 2024 | 11.06 (-9.42%) | 12.05 | 11.00 - 12.28 | 0.4462 times | Fri 08 March 2024 | 12.21 (-1.45%) | 12.61 | 12.03 - 13.30 | 0.6157 times | Fri 01 March 2024 | 12.39 (-4.1%) | 12.90 | 11.16 - 13.52 | 0.8457 times |
Monthly price and charts InmuneBio
Strong monthly Stock price targets for InmuneBio INMB are 10.1 and 11.89
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.46 |
| Monthly Target 3 | 11.53 |
| Monthly Target 4 | 12.25 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Inmune Bio
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 11.18 (-5.57%) | 12.00 | 10.81 - 12.60 | 0.47 times | Tue 30 April 2024 | 11.84 (0.77%) | 11.75 | 8.30 - 12.72 | 2.5724 times | Thu 28 March 2024 | 11.75 (1.29%) | 11.61 | 10.79 - 13.30 | 0.918 times | Thu 29 February 2024 | 11.60 (-2.77%) | 11.89 | 10.30 - 14.74 | 1.1988 times | Wed 31 January 2024 | 11.93 (5.95%) | 11.15 | 10.20 - 13.77 | 1.2606 times | Fri 29 December 2023 | 11.26 (19.15%) | 9.49 | 9.14 - 11.78 | 1.2976 times | Thu 30 November 2023 | 9.45 (29.63%) | 7.29 | 6.63 - 9.64 | 0.4897 times | Tue 31 October 2023 | 7.29 (7.68%) | 6.75 | 6.53 - 7.93 | 0.5627 times | Fri 29 September 2023 | 6.77 (-16.42%) | 8.21 | 6.50 - 8.93 | 0.7226 times | Thu 31 August 2023 | 8.10 (-5.48%) | 8.58 | 7.38 - 9.00 | 0.5076 times | Mon 31 July 2023 | 8.57 (-5.62%) | 9.19 | 8.32 - 11.26 | 1.2823 times |
Indicator Analysis of InmuneBio
Please login to view indicator analysis. or View indicator analysis of InmuneBio INMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmune Bio INMB
DMA (daily moving average) of Inmune Bio INMB
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.15 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.8 |
| 50 day DMA | 11.14 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.35 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Inmune Bio INMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.28 | 11.33 | 11.39 |
| 12 day EMA | 11.05 | 11.03 | 11 |
| 20 day EMA | 10.93 | 10.9 | 10.87 |
| 35 day EMA | 11.07 | 11.06 | 11.05 |
| 50 day EMA | 11.3 | 11.31 | 11.31 |
SMA (simple moving average) of Inmune Bio INMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.47 | 11.58 |
| 12 day SMA | 11.15 | 10.92 | 10.72 |
| 20 day SMA | 10.52 | 10.48 | 10.44 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 11.14 | 11.18 | 11.22 |
| 100 day SMA | 11.53 | 11.53 | 11.53 |
| 150 day SMA | 10.35 | 10.33 | 10.3 |
| 200 day SMA | 9.72 | 9.71 | 9.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.