Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 15.5 and 15.87
| Daily Target 1 | 15.2 |
| Daily Target 2 | 15.42 |
| Daily Target 3 | 15.57 |
| Daily Target 4 | 15.79 |
| Daily Target 5 | 15.94 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.64 (0.58%) | 15.59 | 15.35 - 15.72 | 1.1703 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.19 | 15.19 - 15.59 | 1.2845 times | Mon 05 January 2026 | 15.19 (2.64%) | 14.82 | 14.82 - 15.34 | 1.2262 times | Fri 02 January 2026 | 14.80 (0.75%) | 14.74 | 14.72 - 14.99 | 1.09 times | Wed 31 December 2025 | 14.69 (-1.01%) | 14.81 | 14.69 - 14.85 | 1.0792 times | Tue 30 December 2025 | 14.84 (0.41%) | 14.71 | 14.63 - 14.96 | 1.3572 times | Mon 29 December 2025 | 14.78 (1.09%) | 14.62 | 14.59 - 14.89 | 1.1567 times | Fri 26 December 2025 | 14.62 (1.04%) | 14.35 | 14.35 - 14.64 | 0.6905 times | Wed 24 December 2025 | 14.47 (0.7%) | 14.37 | 14.34 - 14.52 | 0.3556 times | Tue 23 December 2025 | 14.37 (-0.42%) | 14.40 | 14.32 - 14.45 | 0.5897 times | Mon 22 December 2025 | 14.43 (0.49%) | 14.36 | 14.30 - 14.59 | 0.892 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 15.23 and 16.13
| Weekly Target 1 | 14.49 |
| Weekly Target 2 | 15.07 |
| Weekly Target 3 | 15.393333333333 |
| Weekly Target 4 | 15.97 |
| Weekly Target 5 | 16.29 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.64 (5.68%) | 14.82 | 14.82 - 15.72 | 0.8685 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.1049 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5964 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 1.0329 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.0922 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.9798 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7911 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.4589 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.9854 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.0898 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1605 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 15.18 and 16.18
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.36 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 16.36 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 15.64 (6.47%) | 14.74 | 14.72 - 15.72 | 0.1418 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5732 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.545 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.874 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7828 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1973 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.1986 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.7157 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0898 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.8818 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2536 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.66 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.52 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.8 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.1 | 14.88 |
| 12 day EMA | 14.95 | 14.82 | 14.69 |
| 20 day EMA | 14.8 | 14.71 | 14.62 |
| 35 day EMA | 14.71 | 14.66 | 14.61 |
| 50 day EMA | 14.68 | 14.64 | 14.6 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.01 | 14.86 |
| 12 day SMA | 14.81 | 14.72 | 14.62 |
| 20 day SMA | 14.66 | 14.6 | 14.54 |
| 35 day SMA | 14.44 | 14.4 | 14.37 |
| 50 day SMA | 14.52 | 14.51 | 14.51 |
| 100 day SMA | 14.77 | 14.76 | 14.74 |
| 150 day SMA | 14.62 | 14.61 | 14.6 |
| 200 day SMA | 14.8 | 14.81 | 14.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.