Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.02 and 14.33
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.59 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 14.18 (-0.91%) | 14.36 | 14.17 - 14.48 | 0.7255 times |
| Mon 18 August 2025 | 14.31 (-0.28%) | 14.32 | 14.26 - 14.45 | 0.8989 times |
| Fri 15 August 2025 | 14.35 (0.49%) | 14.41 | 14.24 - 14.53 | 0.9509 times |
| Thu 14 August 2025 | 14.28 (-2.53%) | 14.50 | 14.24 - 14.50 | 1.169 times |
| Wed 13 August 2025 | 14.65 (3.02%) | 14.21 | 14.14 - 14.69 | 1.1012 times |
| Tue 12 August 2025 | 14.22 (3.04%) | 13.80 | 13.80 - 14.25 | 0.7919 times |
| Mon 11 August 2025 | 13.80 (-2.2%) | 14.08 | 13.79 - 14.20 | 1.0249 times |
| Fri 08 August 2025 | 14.11 (-1.81%) | 14.35 | 14.07 - 14.40 | 0.7747 times |
| Thu 07 August 2025 | 14.37 (2.79%) | 14.07 | 14.06 - 14.41 | 1.2114 times |
| Wed 06 August 2025 | 13.98 (-1.06%) | 14.16 | 13.95 - 14.23 | 1.3517 times |
| Tue 05 August 2025 | 14.13 (2.84%) | 14.19 | 14.03 - 14.37 | 1.6455 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 14.02 and 14.33
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.07 |
| Weekly Target 3 | 14.276666666667 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 14.18 (-1.18%) | 14.32 | 14.17 - 14.48 | 0.2683 times |
| Fri 15 August 2025 | 14.35 (1.7%) | 14.08 | 13.79 - 14.69 | 0.8321 times |
| Fri 08 August 2025 | 14.11 (2.69%) | 14.19 | 13.95 - 14.41 | 0.823 times |
| Fri 01 August 2025 | 13.74 (-6.66%) | 14.69 | 13.40 - 14.76 | 1.2185 times |
| Fri 25 July 2025 | 14.72 (5.98%) | 13.98 | 13.89 - 14.93 | 0.7182 times |
| Fri 18 July 2025 | 13.89 (-5.57%) | 14.66 | 13.86 - 14.82 | 0.7948 times |
| Fri 11 July 2025 | 14.71 (-2.97%) | 15.06 | 14.60 - 15.63 | 0.93 times |
| Thu 03 July 2025 | 15.16 (6.84%) | 14.27 | 13.96 - 15.42 | 0.8741 times |
| Fri 27 June 2025 | 14.19 (6.85%) | 13.24 | 13.14 - 14.53 | 2.9708 times |
| Fri 20 June 2025 | 13.28 (-0.6%) | 13.35 | 13.16 - 13.67 | 0.5702 times |
| Fri 13 June 2025 | 13.36 (-5.65%) | 14.36 | 13.28 - 14.73 | 1.0677 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.79 and 15.08
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 14.09 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 14.18 (3.81%) | 13.52 | 13.40 - 14.69 | 0.5785 times |
| Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.0513 times |
| Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.5049 times |
| Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 0.9559 times |
| Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.6506 times |
| Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.0995 times |
| Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.7999 times |
| Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.8629 times |
| Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.54 times |
| Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9565 times |
| Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.2821 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 14.35 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.26 |
| 35 day DMA | 14.44 |
| 50 day DMA | 14.29 |
| 100 day DMA | 14.74 |
| 150 day DMA | 15.85 |
| 200 day DMA | 16.37 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.26 | 14.3 | 14.3 |
| 12 day EMA | 14.25 | 14.26 | 14.25 |
| 20 day EMA | 14.25 | 14.26 | 14.25 |
| 35 day EMA | 14.26 | 14.27 | 14.27 |
| 50 day EMA | 14.32 | 14.33 | 14.33 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.35 | 14.36 | 14.26 |
| 12 day SMA | 14.18 | 14.13 | 14.1 |
| 20 day SMA | 14.26 | 14.25 | 14.22 |
| 35 day SMA | 14.44 | 14.44 | 14.44 |
| 50 day SMA | 14.29 | 14.3 | 14.31 |
| 100 day SMA | 14.74 | 14.78 | 14.83 |
| 150 day SMA | 15.85 | 15.86 | 15.87 |
| 200 day SMA | 16.37 | 16.39 | 16.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.