Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 15.07 and 15.21

Daily Target 114.96
Daily Target 215.03
Daily Target 315.1
Daily Target 415.17
Daily Target 515.24

Daily price and volume Inmode

Date Closing Open Range Volume
Mon 24 August 2026 15.10 (0.27%) 15.09 15.03 - 15.17 1.0649 times
Fri 21 August 2026 15.06 (0.94%) 14.92 14.92 - 15.11 0.7627 times
Thu 20 August 2026 14.92 (-0.8%) 14.95 14.85 - 15.00 1.0855 times
Wed 19 August 2026 15.04 (0.33%) 15.02 14.95 - 15.13 1.2321 times
Tue 18 August 2026 14.99 (-0.2%) 15.06 14.94 - 15.09 0.9416 times
Mon 17 August 2026 15.02 (-0.86%) 15.13 14.96 - 15.15 1.3754 times
Fri 14 August 2026 15.15 (-0.33%) 15.25 15.10 - 15.31 0.8782 times
Thu 13 August 2026 15.20 (-0.2%) 15.30 15.09 - 15.38 0.871 times
Wed 12 August 2026 15.23 (0.59%) 15.02 15.02 - 15.28 0.898 times
Tue 11 August 2026 15.14 (-0.33%) 15.21 15.12 - 15.34 0.8905 times
Mon 10 August 2026 15.19 (-0.78%) 15.21 15.12 - 15.26 1.1519 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 15.07 and 15.21

Weekly Target 114.96
Weekly Target 215.03
Weekly Target 315.1
Weekly Target 415.17
Weekly Target 515.24

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Mon 24 August 2026 15.10 (0.27%) 15.09 15.03 - 15.17 0.1943 times
Fri 21 August 2026 15.06 (-0.59%) 15.13 14.85 - 15.15 0.9845 times
Fri 14 August 2026 15.15 (-1.05%) 15.21 15.02 - 15.38 0.8554 times
Fri 07 August 2026 15.31 (1.12%) 15.29 14.97 - 15.40 0.9979 times
Fri 31 July 2026 15.14 (-0.2%) 15.25 14.94 - 15.60 1.5066 times
Fri 24 July 2026 15.17 (0%) 15.16 15.11 - 15.35 0.1916 times
Fri 24 July 2026 15.17 (-1.94%) 15.42 14.99 - 15.56 0.9882 times
Fri 17 July 2026 15.47 (1.18%) 15.20 14.85 - 15.67 1.5794 times
Fri 10 July 2026 15.29 (3.31%) 14.80 14.40 - 15.37 1.4951 times
Thu 02 July 2026 14.80 (1.16%) 14.55 14.40 - 14.91 1.2071 times
Fri 26 June 2026 14.63 (9.18%) 13.30 13.21 - 15.19 3.2699 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 14.7 and 15.25

Monthly Target 114.57
Monthly Target 214.83
Monthly Target 315.116666666667
Monthly Target 415.38
Monthly Target 515.67

Monthly price and volumes Inmode

Date Closing Open Range Volume
Mon 24 August 2026 15.10 (-0.26%) 15.29 14.85 - 15.40 0.4115 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8571 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.0116 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.4828 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.828 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2189 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6289 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1581 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7193 times
Fri 28 November 2025 14.25 (-3.52%) 14.54 13.69 - 14.79 0.6839 times
Fri 31 October 2025 14.77 (-0.87%) 14.90 14.61 - 16.74 1.0966 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 15.02
12 day DMA 15.11
20 day DMA 15.16
35 day DMA 15.18
50 day DMA 14.88
100 day DMA 14.41
150 day DMA 14.34
200 day DMA 14.35

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0515.0315.02
12 day EMA15.0915.0915.09
20 day EMA15.115.115.1
35 day EMA14.9414.9314.92
50 day EMA14.7714.7614.75

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0215.0115.02
12 day SMA15.1115.1115.13
20 day SMA15.1615.1815.18
35 day SMA15.1815.1615.15
50 day SMA14.8814.8414.81
100 day SMA14.4114.414.38
150 day SMA14.3414.3314.32
200 day SMA14.3514.3514.34
Back to top | Use Dark Theme