Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 13.68 and 13.91
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.63 |
| Daily Target 3 | 13.733333333333 |
| Daily Target 4 | 13.86 |
| Daily Target 5 | 13.96 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.75 (0%) | 13.61 | 13.61 - 13.84 | 0.6151 times | Wed 25 March 2026 | 13.75 (0.36%) | 13.81 | 13.61 - 13.84 | 0.7727 times | Tue 24 March 2026 | 13.70 (-0.22%) | 13.73 | 13.69 - 13.81 | 0.7284 times | Mon 23 March 2026 | 13.73 (1.4%) | 13.73 | 13.58 - 13.89 | 1.037 times | Fri 20 March 2026 | 13.54 (-1.88%) | 13.75 | 13.36 - 13.79 | 0.9755 times | Thu 19 March 2026 | 13.80 (1.17%) | 13.34 | 13.34 - 13.80 | 0.6503 times | Tue 17 March 2026 | 13.64 (1.56%) | 13.47 | 13.47 - 13.72 | 1.0464 times | Mon 16 March 2026 | 13.43 (-0.81%) | 13.56 | 13.32 - 13.65 | 1.1142 times | Fri 13 March 2026 | 13.54 (6.11%) | 13.71 | 13.36 - 13.86 | 1.7959 times | Thu 12 March 2026 | 12.76 (-2.89%) | 13.10 | 12.72 - 13.10 | 1.2645 times | Wed 11 March 2026 | 13.14 (-0.98%) | 13.29 | 13.02 - 13.33 | 0.4187 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.67 and 13.98
| Weekly Target 1 | 13.43 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.05 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.75 (1.55%) | 13.73 | 13.58 - 13.89 | 0.6642 times | Fri 20 March 2026 | 13.54 (0%) | 13.56 | 13.32 - 13.80 | 0.7975 times | Fri 13 March 2026 | 13.54 (2.34%) | 13.10 | 12.72 - 13.86 | 1.1623 times | Fri 06 March 2026 | 13.23 (-3.78%) | 13.40 | 13.20 - 13.69 | 0.6172 times | Fri 27 February 2026 | 13.75 (-9.66%) | 14.11 | 13.71 - 14.37 | 1.1324 times | Fri 20 February 2026 | 15.22 (6.43%) | 14.30 | 14.23 - 15.27 | 0.657 times | Fri 13 February 2026 | 14.30 (0%) | 14.47 | 14.23 - 14.55 | 0.1476 times | Fri 13 February 2026 | 14.30 (-5.17%) | 15.08 | 14.19 - 15.39 | 1.2627 times | Fri 06 February 2026 | 15.08 (-4.01%) | 15.87 | 14.72 - 16.67 | 1.953 times | Fri 30 January 2026 | 15.71 (12.62%) | 14.75 | 14.00 - 16.11 | 1.6061 times | Fri 23 January 2026 | 13.95 (0.07%) | 13.86 | 13.73 - 14.23 | 0.4431 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.24 and 14.41
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 14.62 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 13.75 (0%) | 13.40 | 12.72 - 13.89 | 0.8228 times | Fri 27 February 2026 | 13.75 (-12.48%) | 15.87 | 13.71 - 16.67 | 1.3081 times | Fri 30 January 2026 | 15.71 (6.94%) | 14.74 | 13.73 - 16.11 | 0.93 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5776 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5492 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8806 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7888 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.2064 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.2077 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.7288 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0982 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 13.69 |
| 12 day DMA | 13.5 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.24 |
| 100 day DMA | 14.34 |
| 150 day DMA | 14.59 |
| 200 day DMA | 14.52 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.68 | 13.64 |
| 12 day EMA | 13.64 | 13.62 | 13.6 |
| 20 day EMA | 13.7 | 13.69 | 13.68 |
| 35 day EMA | 13.92 | 13.93 | 13.94 |
| 50 day EMA | 14.22 | 14.24 | 14.26 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.69 | 13.7 | 13.68 |
| 12 day SMA | 13.5 | 13.47 | 13.42 |
| 20 day SMA | 13.53 | 13.54 | 13.55 |
| 35 day SMA | 13.97 | 14 | 14.06 |
| 50 day SMA | 14.24 | 14.24 | 14.26 |
| 100 day SMA | 14.34 | 14.35 | 14.37 |
| 150 day SMA | 14.59 | 14.6 | 14.6 |
| 200 day SMA | 14.52 | 14.52 | 14.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.