Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 17.5 and 18.17
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 18.02 |
| Daily Target 5 | 18.31 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.74 (0.23%) | 17.62 | 17.25 - 17.92 | 1.2928 times |
| Fri 28 March 2025 | 17.70 (-2.8%) | 18.16 | 17.58 - 18.40 | 1.0004 times |
| Wed 26 March 2025 | 18.21 (-4.16%) | 18.54 | 18.11 - 18.90 | 1.0082 times |
| Mon 24 March 2025 | 19.00 (1.99%) | 18.91 | 18.81 - 19.09 | 0.7014 times |
| Fri 21 March 2025 | 18.63 (1.09%) | 18.26 | 18.26 - 18.80 | 1.6212 times |
| Thu 20 March 2025 | 18.43 (-1.18%) | 18.51 | 18.42 - 19.04 | 0.7517 times |
| Wed 19 March 2025 | 18.65 (2.59%) | 18.17 | 18.17 - 18.80 | 0.8935 times |
| Tue 18 March 2025 | 18.18 (-0.93%) | 18.25 | 18.13 - 18.55 | 0.8338 times |
| Mon 17 March 2025 | 18.35 (0.22%) | 18.12 | 18.12 - 18.69 | 0.7881 times |
| Fri 14 March 2025 | 18.31 (-0.81%) | 18.48 | 17.68 - 18.65 | 1.1089 times |
| Thu 13 March 2025 | 18.46 (1.65%) | 18.15 | 18.15 - 18.98 | 0.8275 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 17.5 and 18.17
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.31 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.74 (0.23%) | 17.62 | 17.25 - 17.92 | 0.3969 times |
| Fri 28 March 2025 | 17.70 (-4.99%) | 18.91 | 17.58 - 19.09 | 0.832 times |
| Fri 21 March 2025 | 18.63 (1.75%) | 18.12 | 18.12 - 19.04 | 1.5008 times |
| Fri 14 March 2025 | 18.31 (-3.73%) | 18.76 | 17.68 - 19.78 | 1.51 times |
| Fri 07 March 2025 | 19.02 (1.6%) | 18.89 | 18.35 - 19.42 | 1.1425 times |
| Fri 28 February 2025 | 18.72 (-0.95%) | 18.83 | 18.35 - 19.35 | 0.9401 times |
| Fri 21 February 2025 | 18.90 (0.48%) | 18.79 | 18.64 - 19.43 | 0.6446 times |
| Fri 14 February 2025 | 18.81 (4.27%) | 18.18 | 18.18 - 19.07 | 0.9258 times |
| Fri 07 February 2025 | 18.04 (4.82%) | 16.73 | 16.31 - 18.59 | 1.4051 times |
| Fri 31 January 2025 | 17.21 (-0.23%) | 17.19 | 16.88 - 17.75 | 0.7022 times |
| Fri 24 January 2025 | 17.25 (2.74%) | 16.82 | 16.71 - 17.38 | 0.6698 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 16.23 and 18.76
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 18.256666666667 |
| Monthly Target 4 | 19.26 |
| Monthly Target 5 | 20.79 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.0952 times |
| Fri 28 February 2025 | 18.72 (8.77%) | 16.73 | 16.31 - 19.43 | 0.7967 times |
| Fri 31 January 2025 | 17.21 (3.05%) | 16.82 | 15.43 - 17.75 | 0.8594 times |
| Tue 31 December 2024 | 16.70 (-13.25%) | 18.30 | 16.35 - 19.15 | 0.5378 times |
| Tue 26 November 2024 | 19.25 (12.7%) | 17.18 | 16.92 - 19.85 | 0.9527 times |
| Thu 31 October 2024 | 17.08 (0.77%) | 16.14 | 14.87 - 18.36 | 1.277 times |
| Mon 30 September 2024 | 16.95 (1.44%) | 16.54 | 15.39 - 18.23 | 0.9326 times |
| Fri 30 August 2024 | 16.71 (-7.78%) | 17.32 | 15.41 - 18.64 | 1.0957 times |
| Wed 31 July 2024 | 18.12 (-0.66%) | 18.21 | 16.44 - 19.60 | 1.2657 times |
| Fri 28 June 2024 | 18.24 (-4.65%) | 19.23 | 17.21 - 19.40 | 1.1873 times |
| Fri 31 May 2024 | 19.13 (11.29%) | 17.19 | 16.72 - 19.71 | 1.0827 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.6 |
| 35 day DMA | 18.7 |
| 50 day DMA | 18.23 |
| 100 day DMA | 18.01 |
| 150 day DMA | 17.49 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.25 | 18.52 |
| 12 day EMA | 18.33 | 18.44 | 18.57 |
| 20 day EMA | 18.43 | 18.5 | 18.58 |
| 35 day EMA | 18.25 | 18.28 | 18.31 |
| 50 day EMA | 18.06 | 18.07 | 18.08 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.39 | 18.58 |
| 12 day SMA | 18.32 | 18.41 | 18.55 |
| 20 day SMA | 18.6 | 18.64 | 18.72 |
| 35 day SMA | 18.7 | 18.71 | 18.7 |
| 50 day SMA | 18.23 | 18.21 | 18.17 |
| 100 day SMA | 18.01 | 18.01 | 18.02 |
| 150 day SMA | 17.49 | 17.48 | 17.47 |
| 200 day SMA | 17.51 | 17.51 | 17.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.