Inmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Inmode

Strong Daily Stock price targets for Inmode INMD are 13 and 13.41

Daily Target 112.92
Daily Target 213.07
Daily Target 313.333333333333
Daily Target 413.48
Daily Target 513.74

Daily price and volume Inmode

Date Closing Open Range Volume
Fri 30 October 2026 13.21 (-2.29%) 13.52 13.19 - 13.60 0.6554 times
Thu 29 October 2026 13.52 (1.12%) 13.37 13.36 - 13.55 0.4554 times
Wed 28 October 2026 13.37 (-1.55%) 13.52 13.31 - 13.62 1.2088 times
Tue 27 October 2026 13.58 (-1.02%) 13.64 13.57 - 13.80 0.6978 times
Mon 26 October 2026 13.72 (-1.79%) 13.95 13.68 - 14.02 1.5121 times
Fri 23 October 2026 13.97 (-0.57%) 14.00 13.93 - 14.05 0.9474 times
Thu 22 October 2026 14.05 (0.14%) 14.05 14.01 - 14.14 1.8141 times
Wed 21 October 2026 14.03 (-0.78%) 14.08 13.97 - 14.15 0.9552 times
Tue 20 October 2026 14.14 (0.5%) 14.14 14.09 - 14.21 0.8537 times
Mon 19 October 2026 14.07 (-0.64%) 14.12 14.07 - 14.27 0.9001 times
Fri 16 October 2026 14.16 (-1.12%) 14.32 14.14 - 14.35 0.9392 times

Daily chart Inmode

Weekly price and charts Inmode

Strong weekly Stock price targets for Inmode INMD are 12.79 and 13.62

Weekly Target 112.64
Weekly Target 212.93
Weekly Target 313.473333333333
Weekly Target 413.76
Weekly Target 514.3

Weekly price and volumes for Inmode

Date Closing Open Range Volume
Fri 30 October 2026 13.21 (-5.44%) 13.95 13.19 - 14.02 0.8698 times
Fri 23 October 2026 13.97 (-1.34%) 14.12 13.93 - 14.27 1.0505 times
Fri 16 October 2026 14.16 (-0.35%) 14.22 14.14 - 14.50 0.9737 times
Fri 09 October 2026 14.21 (0.85%) 14.07 13.86 - 14.23 0.9526 times
Fri 02 October 2026 14.09 (-1.19%) 14.26 13.97 - 14.29 0.9172 times
Fri 25 September 2026 14.26 (-0.63%) 14.38 14.16 - 14.62 0.8288 times
Fri 18 September 2026 14.35 (-3.69%) 14.94 14.29 - 14.97 1.2823 times
Fri 11 September 2026 14.90 (-0.07%) 14.80 14.60 - 14.95 1.0902 times
Fri 04 September 2026 14.91 (0.4%) 14.85 14.75 - 15.20 1.247 times
Fri 28 August 2026 14.85 (-1.39%) 15.09 14.78 - 15.17 0.7878 times
Fri 21 August 2026 15.06 (-0.59%) 15.13 14.85 - 15.15 0.9315 times

weekly chart Inmode

Monthly price and charts Inmode

Strong monthly Stock price targets for Inmode INMD are 12.55 and 13.86

Monthly Target 112.32
Monthly Target 212.77
Monthly Target 313.633333333333
Monthly Target 414.08
Monthly Target 514.94

Monthly price and volumes Inmode

Date Closing Open Range Volume
Fri 30 October 2026 13.21 (-6.77%) 14.08 13.19 - 14.50 0.6245 times
Wed 30 September 2026 14.17 (-5.28%) 14.99 14.09 - 15.20 0.6529 times
Mon 31 August 2026 14.96 (-1.19%) 15.29 14.75 - 15.40 0.5412 times
Fri 31 July 2026 15.14 (3.56%) 14.60 14.40 - 15.67 0.8567 times
Tue 30 June 2026 14.62 (4.95%) 13.80 13.21 - 15.19 1.0111 times
Fri 29 May 2026 13.93 (-3.73%) 14.46 13.25 - 14.51 1.482 times
Thu 30 April 2026 14.47 (5.77%) 13.77 13.35 - 14.84 0.8276 times
Tue 31 March 2026 13.68 (-0.51%) 13.40 12.72 - 13.89 1.2183 times
Fri 27 February 2026 13.75 (-12.48%) 15.87 13.71 - 16.67 1.6281 times
Fri 30 January 2026 15.71 (6.94%) 14.74 13.73 - 16.11 1.1576 times
Wed 31 December 2025 14.69 (3.09%) 14.09 14.09 - 14.96 0.7189 times

monthly chart Inmode

DMA SMA EMA moving averages of Inmode INMD

DMA (daily moving average) of Inmode INMD

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.85
20 day DMA 13.97
35 day DMA 14.14
50 day DMA 14.38
100 day DMA 14.59
150 day DMA 14.38
200 day DMA 14.34

EMA (exponential moving average) of Inmode INMD

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4913.6313.68
12 day EMA13.7313.8313.89
20 day EMA13.9113.9814.03
35 day EMA14.1614.2214.26
50 day EMA14.3314.3814.42

SMA (simple moving average) of Inmode INMD

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.6313.74
12 day SMA13.8513.9314
20 day SMA13.9714.0214.04
35 day SMA14.1414.1914.23
50 day SMA14.3814.4114.44
100 day SMA14.5914.614.6
150 day SMA14.3814.3814.38
200 day SMA14.3414.3414.34
Back to top | Use Dark Theme