Login or Join
HomepageInmode INMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inmode INMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets Inmode
Strong Daily Stock price targets for Inmode INMD are 14.27 and 14.71
| Daily Target 1 | 13.92 |
| Daily Target 2 | 14.18 |
| Daily Target 3 | 14.36 |
| Daily Target 4 | 14.62 |
| Daily Target 5 | 14.8 |
Daily price and volume Inmode
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.44 (1.19%) | 14.30 | 14.10 - 14.54 | 1.2423 times | Thu 08 January 2026 | 14.27 (-8.76%) | 15.66 | 14.24 - 15.70 | 1.5848 times | Wed 07 January 2026 | 15.64 (0.58%) | 15.59 | 15.35 - 15.72 | 0.9271 times | Tue 06 January 2026 | 15.55 (2.37%) | 15.19 | 15.19 - 15.59 | 1.0176 times | Mon 05 January 2026 | 15.19 (2.64%) | 14.82 | 14.82 - 15.34 | 0.9714 times | Fri 02 January 2026 | 14.80 (0.75%) | 14.74 | 14.72 - 14.99 | 0.8635 times | Wed 31 December 2025 | 14.69 (-1.01%) | 14.81 | 14.69 - 14.85 | 0.8549 times | Tue 30 December 2025 | 14.84 (0.41%) | 14.71 | 14.63 - 14.96 | 1.0752 times | Mon 29 December 2025 | 14.78 (1.09%) | 14.62 | 14.59 - 14.89 | 0.9163 times | Fri 26 December 2025 | 14.62 (1.04%) | 14.35 | 14.35 - 14.64 | 0.547 times | Wed 24 December 2025 | 14.47 (0.7%) | 14.37 | 14.34 - 14.52 | 0.2817 times |
Weekly price and charts Inmode
Strong weekly Stock price targets for Inmode INMD are 13.46 and 15.08
| Weekly Target 1 | 13.13 |
| Weekly Target 2 | 13.79 |
| Weekly Target 3 | 14.753333333333 |
| Weekly Target 4 | 15.41 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Inmode
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.44 (-2.43%) | 14.82 | 14.10 - 15.72 | 1.5777 times | Fri 02 January 2026 | 14.80 (1.23%) | 14.62 | 14.59 - 14.99 | 1.0191 times | Fri 26 December 2025 | 14.62 (1.81%) | 14.36 | 14.30 - 14.64 | 0.5501 times | Fri 19 December 2025 | 14.36 (-1.03%) | 14.64 | 14.28 - 14.69 | 0.9527 times | Fri 12 December 2025 | 14.51 (0.62%) | 14.37 | 14.24 - 14.64 | 1.0074 times | Fri 05 December 2025 | 14.42 (1.19%) | 14.09 | 14.09 - 14.63 | 0.9037 times | Fri 28 November 2025 | 14.25 (1.35%) | 14.07 | 13.82 - 14.29 | 0.7297 times | Fri 21 November 2025 | 14.06 (-0.78%) | 14.07 | 13.69 - 14.29 | 1.3456 times | Fri 14 November 2025 | 14.17 (-1.94%) | 14.48 | 14.10 - 14.79 | 0.9089 times | Fri 07 November 2025 | 14.45 (-2.17%) | 14.54 | 14.08 - 14.74 | 1.0052 times | Fri 31 October 2025 | 14.77 (0%) | 14.72 | 14.61 - 14.87 | 0.1481 times |
Monthly price and charts Inmode
Strong monthly Stock price targets for Inmode INMD are 13.46 and 15.08
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 13.79 |
| Monthly Target 3 | 14.753333333333 |
| Monthly Target 4 | 15.41 |
| Monthly Target 5 | 16.37 |
Monthly price and volumes Inmode
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 14.44 (-1.7%) | 14.74 | 14.10 - 15.72 | 0.2453 times | Wed 31 December 2025 | 14.69 (3.09%) | 14.09 | 14.09 - 14.96 | 0.5672 times | Fri 28 November 2025 | 14.25 (-3.52%) | 14.54 | 13.69 - 14.79 | 0.5393 times | Fri 31 October 2025 | 14.77 (-0.87%) | 14.90 | 14.61 - 16.74 | 0.8648 times | Tue 30 September 2025 | 14.90 (-0.27%) | 14.70 | 14.28 - 15.48 | 0.7746 times | Fri 29 August 2025 | 14.94 (9.37%) | 13.52 | 13.40 - 15.30 | 1.1847 times | Thu 31 July 2025 | 13.66 (-5.4%) | 14.37 | 13.52 - 15.63 | 1.186 times | Mon 30 June 2025 | 14.44 (-1.5%) | 14.61 | 13.14 - 14.82 | 1.6977 times | Fri 30 May 2025 | 14.66 (3.97%) | 14.11 | 13.99 - 15.22 | 1.0784 times | Wed 30 April 2025 | 14.10 (-20.52%) | 17.72 | 13.68 - 18.68 | 1.862 times | Mon 31 March 2025 | 17.74 (-5.24%) | 18.89 | 17.25 - 19.78 | 1.2404 times |
Indicator Analysis of Inmode
Please login to view indicator analysis. or View indicator analysis of Inmode INMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Inmode INMD
DMA (daily moving average) of Inmode INMD
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 14.81 |
| 20 day DMA | 14.65 |
| 35 day DMA | 14.46 |
| 50 day DMA | 14.47 |
| 100 day DMA | 14.77 |
| 150 day DMA | 14.61 |
| 200 day DMA | 14.76 |
EMA (exponential moving average) of Inmode INMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.94 | 15.28 |
| 12 day EMA | 14.79 | 14.85 | 14.95 |
| 20 day EMA | 14.72 | 14.75 | 14.8 |
| 35 day EMA | 14.67 | 14.68 | 14.7 |
| 50 day EMA | 14.61 | 14.62 | 14.63 |
SMA (simple moving average) of Inmode INMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.09 | 15.17 |
| 12 day SMA | 14.81 | 14.8 | 14.81 |
| 20 day SMA | 14.65 | 14.66 | 14.66 |
| 35 day SMA | 14.46 | 14.45 | 14.44 |
| 50 day SMA | 14.47 | 14.49 | 14.52 |
| 100 day SMA | 14.77 | 14.77 | 14.77 |
| 150 day SMA | 14.61 | 14.61 | 14.62 |
| 200 day SMA | 14.76 | 14.78 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.