InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.94 and 2.06

Daily Target 11.91
Daily Target 21.96
Daily Target 32.0333333333333
Daily Target 42.08
Daily Target 52.15

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 2.00 (-3.85%) 2.05 1.99 - 2.11 0.7928 times
Thu 12 June 2025 2.08 (-1.89%) 2.12 2.04 - 2.15 0.9419 times
Wed 11 June 2025 2.12 (-5.78%) 2.27 2.11 - 2.27 1.0648 times
Tue 10 June 2025 2.25 (1.35%) 2.22 2.15 - 2.34 1.234 times
Mon 09 June 2025 2.22 (-2.2%) 2.33 2.18 - 2.33 0.9964 times
Fri 06 June 2025 2.27 (7.08%) 2.15 2.14 - 2.33 1.4984 times
Thu 05 June 2025 2.12 (-2.3%) 2.18 2.09 - 2.18 0.8825 times
Wed 04 June 2025 2.17 (2.36%) 2.12 2.10 - 2.20 0.9363 times
Tue 03 June 2025 2.12 (0.95%) 2.12 2.03 - 2.18 0.7606 times
Mon 02 June 2025 2.10 (5%) 2.03 2.00 - 2.16 0.8923 times
Fri 30 May 2025 2.00 (-6.1%) 2.12 2.00 - 2.12 0.6002 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.82 and 2.17

Weekly Target 11.76
Weekly Target 21.88
Weekly Target 32.11
Weekly Target 42.23
Weekly Target 52.46

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 2.00 (-11.89%) 2.33 1.99 - 2.34 1.7178 times
Fri 06 June 2025 2.27 (13.5%) 2.03 2.00 - 2.33 1.6974 times
Fri 30 May 2025 2.00 (1.52%) 2.00 1.96 - 2.27 1.1123 times
Fri 23 May 2025 1.97 (-3.9%) 2.04 1.92 - 2.14 1.2567 times
Fri 16 May 2025 2.05 (13.89%) 1.85 1.78 - 2.06 1.386 times
Fri 09 May 2025 1.80 (-6.25%) 1.92 1.69 - 1.94 0.9279 times
Fri 02 May 2025 1.92 (2.67%) 1.86 1.81 - 1.95 1.0138 times
Fri 25 April 2025 1.87 (7.47%) 1.74 1.74 - 1.93 0.7407 times
Thu 17 April 2025 1.74 (1.16%) 1.75 1.68 - 1.77 0.1474 times
Wed 16 April 2025 1.72 (0%) 1.75 1.67 - 1.77 0 times
Wed 16 April 2025 1.72 (0%) 1.75 1.68 - 1.77 0.1843 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.82 and 2.17

Monthly Target 11.76
Monthly Target 21.88
Monthly Target 32.11
Monthly Target 42.23
Monthly Target 52.46

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 13 June 2025 2.00 (0%) 2.03 1.99 - 2.34 0.587 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.8963 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.9206 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 1.001 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 1.0196 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 1.9728 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 1.9971 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.6256 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.5396 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.4403 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.4814 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.13
20 day DMA 2.09
35 day DMA 2
50 day DMA 1.91
100 day DMA 1.95
150 day DMA 2.38
200 day DMA 3.33

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.142.17
12 day EMA2.12.122.13
20 day EMA2.062.072.07
35 day EMA222
50 day EMA1.91.91.89

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.192.2
12 day SMA2.132.132.13
20 day SMA2.092.092.08
35 day SMA21.991.99
50 day SMA1.911.91.89
100 day SMA1.951.951.95
150 day SMA2.382.42.43
200 day SMA3.333.363.38
Back to top | Use Dark Theme