InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 2.17 and 2.35

Daily Target 12.03
Daily Target 22.13
Daily Target 32.2133333333333
Daily Target 42.31
Daily Target 52.39

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 2.22 (1.37%) 2.17 2.12 - 2.30 1.1182 times
Tue 18 February 2025 2.19 (1.86%) 2.16 2.12 - 2.31 1.4878 times
Fri 14 February 2025 2.15 (0.94%) 2.15 2.12 - 2.24 1.3916 times
Thu 13 February 2025 2.13 (0%) 2.14 2.05 - 2.16 1.0326 times
Wed 12 February 2025 2.13 (12.11%) 1.90 1.88 - 2.13 1.2835 times
Tue 11 February 2025 1.90 (-1.04%) 1.92 1.82 - 1.92 0.6841 times
Mon 10 February 2025 1.92 (-2.04%) 1.96 1.85 - 1.97 1.01 times
Fri 07 February 2025 1.96 (-2%) 2.00 1.91 - 2.04 0.7037 times
Thu 06 February 2025 2.00 (-1.96%) 2.04 1.93 - 2.06 0.7379 times
Wed 05 February 2025 2.04 (3.03%) 1.98 1.97 - 2.05 0.5506 times
Tue 04 February 2025 1.98 (-0.5%) 1.99 1.94 - 2.03 0.7111 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 2.17 and 2.36

Weekly Target 12.03
Weekly Target 22.12
Weekly Target 32.2166666666667
Weekly Target 42.31
Weekly Target 52.41

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 2.22 (3.26%) 2.16 2.12 - 2.31 0.5034 times
Fri 14 February 2025 2.15 (9.69%) 1.96 1.82 - 2.24 1.0435 times
Fri 07 February 2025 1.96 (-6.22%) 2.03 1.90 - 2.06 0.7113 times
Fri 31 January 2025 2.09 (-4.13%) 2.23 2.00 - 2.34 1.0123 times
Fri 24 January 2025 2.18 (4.81%) 2.11 2.00 - 2.33 1.0252 times
Fri 17 January 2025 2.08 (0%) 1.94 1.90 - 2.11 0.2483 times
Fri 17 January 2025 2.08 (5.05%) 1.94 1.81 - 2.11 1.0199 times
Fri 10 January 2025 1.98 (-5.26%) 2.36 1.95 - 2.37 0.8964 times
Wed 08 January 2025 2.09 (6.63%) 2.00 1.92 - 2.39 2.2632 times
Fri 03 January 2025 1.96 (4.81%) 1.89 1.75 - 1.97 1.2763 times
Fri 27 December 2024 1.87 (1.63%) 1.82 1.76 - 1.96 0.7564 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 2.02 and 2.51

Monthly Target 11.63
Monthly Target 21.92
Monthly Target 32.1166666666667
Monthly Target 42.41
Monthly Target 52.61

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 19 February 2025 2.22 (6.22%) 2.03 1.82 - 2.31 0.7382 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 2.3146 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 2.343 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.734 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.6331 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.5166 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.5648 times
Wed 31 July 2024 10.66 (31.93%) 8.13 7.90 - 12.33 0.7354 times
Fri 28 June 2024 8.08 (-20.24%) 10.22 7.35 - 10.46 0.7761 times
Fri 31 May 2024 10.13 (-11.53%) 11.47 9.70 - 13.44 0.6442 times
Tue 30 April 2024 11.45 (-17.51%) 14.07 8.35 - 14.75 0.7048 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.05
20 day DMA 2.1
35 day DMA 2.05
50 day DMA 2.18
100 day DMA 3.76
150 day DMA 5.34
200 day DMA 6.49

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.122.08
12 day EMA2.12.082.06
20 day EMA2.112.12.09
35 day EMA2.212.212.21
50 day EMA2.332.332.34

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.12.05
12 day SMA2.052.042.03
20 day SMA2.12.12.09
35 day SMA2.052.042.03
50 day SMA2.182.212.25
100 day SMA3.763.83.85
150 day SMA5.345.395.44
200 day SMA6.496.546.58
Back to top | Use Dark Theme