InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.68 and 1.8

Daily Target 11.65
Daily Target 21.7
Daily Target 31.77
Daily Target 41.82
Daily Target 51.89

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 26 March 2025 1.75 (-6.91%) 1.82 1.72 - 1.84 0.8899 times
Mon 24 March 2025 1.88 (-2.08%) 1.95 1.87 - 1.97 1.1953 times
Fri 21 March 2025 1.92 (-1.03%) 1.93 1.88 - 1.98 2.5198 times
Thu 20 March 2025 1.94 (-1.02%) 1.96 1.92 - 2.01 0.8804 times
Wed 19 March 2025 1.96 (-6.67%) 2.09 1.92 - 2.13 1.2637 times
Tue 18 March 2025 2.10 (-0.47%) 2.11 1.99 - 2.13 0.7793 times
Mon 17 March 2025 2.11 (3.94%) 2.10 2.03 - 2.18 0.7718 times
Fri 14 March 2025 2.03 (5.18%) 1.98 1.95 - 2.04 0.6824 times
Thu 13 March 2025 1.93 (-5.85%) 2.01 1.91 - 2.07 0.5372 times
Wed 12 March 2025 2.05 (5.13%) 1.98 1.95 - 2.08 0.4802 times
Tue 11 March 2025 1.95 (0%) 1.95 1.91 - 1.99 0.5584 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.61 and 1.86

Weekly Target 11.56
Weekly Target 21.66
Weekly Target 31.8133333333333
Weekly Target 41.91
Weekly Target 52.06

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 26 March 2025 1.75 (-8.85%) 1.95 1.72 - 1.97 0.5114 times
Fri 21 March 2025 1.92 (-5.42%) 2.10 1.88 - 2.18 1.5244 times
Fri 14 March 2025 2.03 (4.1%) 1.91 1.90 - 2.08 0.7643 times
Fri 07 March 2025 1.95 (-1.52%) 1.98 1.80 - 2.00 0.7622 times
Fri 28 February 2025 1.98 (-11.61%) 2.27 1.85 - 2.27 0.9629 times
Fri 21 February 2025 2.24 (4.19%) 2.16 2.12 - 2.33 1.1894 times
Fri 14 February 2025 2.15 (9.69%) 1.96 1.82 - 2.24 1.1792 times
Fri 07 February 2025 1.96 (-6.22%) 2.03 1.90 - 2.06 0.8038 times
Fri 31 January 2025 2.09 (-4.13%) 2.23 2.00 - 2.34 1.144 times
Fri 24 January 2025 2.18 (4.81%) 2.11 2.00 - 2.33 1.1585 times
Fri 17 January 2025 2.08 (0%) 1.94 1.90 - 2.11 0.2806 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.51 and 1.97

Monthly Target 11.42
Monthly Target 21.59
Monthly Target 31.8833333333333
Monthly Target 42.05
Monthly Target 52.34

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 26 March 2025 1.75 (-11.62%) 1.98 1.72 - 2.18 0.9503 times
Fri 28 February 2025 1.98 (-5.26%) 2.03 1.82 - 2.33 1.1031 times
Fri 31 January 2025 2.09 (14.21%) 1.90 1.77 - 2.39 2.1344 times
Tue 31 December 2024 1.83 (-54.36%) 4.24 1.74 - 4.44 2.1606 times
Tue 26 November 2024 4.01 (-24.05%) 5.30 3.85 - 5.80 0.6769 times
Thu 31 October 2024 5.28 (-8.65%) 5.73 5.25 - 5.86 0.5838 times
Mon 30 September 2024 5.78 (-19.94%) 7.20 5.42 - 7.22 0.4764 times
Fri 30 August 2024 7.22 (-32.27%) 10.67 7.07 - 10.67 0.5208 times
Wed 31 July 2024 10.66 (31.93%) 8.13 7.90 - 12.33 0.6782 times
Fri 28 June 2024 8.08 (-20.24%) 10.22 7.35 - 10.46 0.7157 times
Fri 31 May 2024 10.13 (-11.53%) 11.47 9.70 - 13.44 0.5941 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.96
20 day DMA 1.96
35 day DMA 2.01
50 day DMA 2.03
100 day DMA 2.86
150 day DMA 4.05
200 day DMA 5.39

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.941.97
12 day EMA1.941.971.99
20 day EMA1.961.981.99
35 day EMA1.9922.01
50 day EMA2.022.032.04

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.962.01
12 day SMA1.961.981.99
20 day SMA1.961.971.98
35 day SMA2.012.012.02
50 day SMA2.032.042.04
100 day SMA2.862.92.94
150 day SMA4.054.094.13
200 day SMA5.395.435.47
Back to top | Use Dark Theme