InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.5 and 1.56

Daily Target 11.48
Daily Target 21.51
Daily Target 31.5433333333333
Daily Target 41.57
Daily Target 51.6

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 1.53 (-3.16%) 1.58 1.52 - 1.58 0.6724 times
Thu 15 January 2026 1.58 (-3.66%) 1.64 1.58 - 1.74 0.4335 times
Wed 14 January 2026 1.64 (1.86%) 1.60 1.60 - 1.70 0.6273 times
Tue 13 January 2026 1.61 (4.55%) 1.58 1.50 - 1.62 0.8451 times
Mon 12 January 2026 1.54 (-1.91%) 1.58 1.51 - 1.58 0.9339 times
Fri 09 January 2026 1.57 (-2.48%) 1.62 1.55 - 1.67 0.8605 times
Thu 08 January 2026 1.61 (-3.59%) 1.70 1.59 - 1.73 0.5019 times
Wed 07 January 2026 1.67 (3.73%) 1.62 1.59 - 1.72 0.991 times
Tue 06 January 2026 1.61 (1.26%) 1.60 1.49 - 1.74 2.3144 times
Mon 05 January 2026 1.59 (-5.92%) 1.71 1.59 - 1.72 1.82 times
Fri 02 January 2026 1.69 (-2.87%) 1.75 1.66 - 1.80 0.9864 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.4 and 1.64

Weekly Target 11.35
Weekly Target 21.44
Weekly Target 31.59
Weekly Target 41.68
Weekly Target 51.83

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 1.53 (-2.55%) 1.58 1.50 - 1.74 0.886 times
Fri 09 January 2026 1.57 (-7.1%) 1.71 1.49 - 1.74 1.6367 times
Fri 02 January 2026 1.69 (-26.52%) 2.29 1.66 - 2.40 1.4968 times
Fri 26 December 2025 2.30 (0.88%) 2.31 2.11 - 2.37 0.65 times
Fri 19 December 2025 2.28 (10.68%) 2.07 2.03 - 2.72 1.7056 times
Fri 12 December 2025 2.06 (-0.48%) 2.08 2.05 - 2.27 0.7597 times
Fri 05 December 2025 2.07 (0.49%) 2.06 1.86 - 2.10 0.6429 times
Fri 28 November 2025 2.06 (17.05%) 1.79 1.76 - 2.07 0.4512 times
Fri 21 November 2025 1.76 (-14.15%) 2.08 1.72 - 2.11 0.7405 times
Fri 14 November 2025 2.05 (-3.76%) 2.17 1.90 - 2.23 1.0306 times
Fri 07 November 2025 2.13 (-9.36%) 2.43 2.03 - 2.58 0.8523 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 1.36 and 1.67

Monthly Target 11.3
Monthly Target 21.41
Monthly Target 31.6066666666667
Monthly Target 41.72
Monthly Target 51.92

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Fri 16 January 2026 1.53 (-12.07%) 1.75 1.49 - 1.80 0.7114 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 1.285 times
Fri 28 November 2025 2.06 (-12.34%) 2.43 1.72 - 2.58 0.7892 times
Fri 31 October 2025 2.35 (0.43%) 2.34 2.21 - 2.68 0.805 times
Tue 30 September 2025 2.34 (-1.27%) 2.35 2.16 - 2.98 1.0566 times
Fri 29 August 2025 2.37 (66.9%) 1.39 1.35 - 2.51 1.5872 times
Thu 31 July 2025 1.42 (-30.39%) 2.02 1.30 - 2.25 2.3399 times
Mon 30 June 2025 2.04 (2%) 2.03 1.86 - 2.34 0.6093 times
Fri 30 May 2025 2.00 (3.09%) 1.94 1.69 - 2.27 0.4027 times
Wed 30 April 2025 1.94 (19.02%) 1.63 1.42 - 1.95 0.4137 times
Mon 31 March 2025 1.63 (-17.68%) 1.98 1.60 - 2.18 0.4498 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.62
20 day DMA 1.82
35 day DMA 1.95
50 day DMA 1.96
100 day DMA 2.21
150 day DMA 2.03
200 day DMA 2

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.61.61
12 day EMA1.661.681.7
20 day EMA1.761.781.8
35 day EMA1.861.881.9
50 day EMA1.951.971.99

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.591.59
12 day SMA1.621.641.65
20 day SMA1.821.881.92
35 day SMA1.951.961.97
50 day SMA1.961.971.99
100 day SMA2.212.212.22
150 day SMA2.032.032.04
200 day SMA222
Back to top | Use Dark Theme