InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1.27 and 1.35

Daily Target 1	1.25
Daily Target 2	1.28
Daily Target 3	1.33
Daily Target 4	1.36
Daily Target 5	1.41

Daily price and volume Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1.31 (-3.68%)	1.37	1.30 - 1.38	0.5348 times
Mon 14 July 2025	1.36 (0%)	1.35	1.31 - 1.38	0.4976 times
Fri 11 July 2025	1.36 (-2.16%)	1.37	1.34 - 1.40	0.3518 times
Thu 10 July 2025	1.39 (-4.14%)	1.47	1.38 - 1.47	0.513 times
Wed 09 July 2025	1.45 (8.21%)	1.36	1.35 - 1.46	1.0381 times
Tue 08 July 2025	1.34 (0.75%)	1.36	1.32 - 1.38	0.5265 times
Mon 07 July 2025	1.33 (0%)	1.45	1.30 - 1.45	1.8452 times
Thu 03 July 2025	1.33 (-37.85%)	1.51	1.30 - 1.54	4.1497 times
Wed 02 July 2025	2.14 (4.9%)	2.02	1.98 - 2.25	0.3755 times
Tue 01 July 2025	2.04 (0%)	2.02	1.93 - 2.14	0.1679 times
Mon 30 June 2025	2.04 (-3.32%)	2.15	2.02 - 2.18	0.1795 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 1.27 and 1.35

Weekly Target 1	1.25
Weekly Target 2	1.28
Weekly Target 3	1.33
Weekly Target 4	1.36
Weekly Target 5	1.41

Weekly price and volumes for Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1.31 (-3.68%)	1.35	1.30 - 1.38	0.6782 times
Fri 11 July 2025	1.36 (2.26%)	1.45	1.30 - 1.47	2.8081 times
Thu 03 July 2025	1.33 (-36.97%)	2.15	1.30 - 2.25	3.2009 times
Fri 27 June 2025	2.11 (7.65%)	1.95	1.86 - 2.30	0.9659 times
Fri 20 June 2025	1.96 (-2%)	1.98	1.88 - 2.02	0.2345 times
Fri 13 June 2025	2.00 (-11.89%)	2.33	1.99 - 2.34	0.5061 times
Fri 06 June 2025	2.27 (13.5%)	2.03	2.00 - 2.33	0.5001 times
Fri 30 May 2025	2.00 (1.52%)	2.00	1.96 - 2.27	0.3277 times
Fri 23 May 2025	1.97 (-3.9%)	2.04	1.92 - 2.14	0.3703 times
Fri 16 May 2025	2.05 (13.89%)	1.85	1.78 - 2.06	0.4084 times
Fri 09 May 2025	1.80 (-6.25%)	1.92	1.69 - 1.94	0.2734 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.83 and 1.78

Monthly Target 1	0.67
Monthly Target 2	0.99
Monthly Target 3	1.62
Monthly Target 4	1.94
Monthly Target 5	2.57

Monthly price and volumes Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 15 July 2025	1.31 (-35.78%)	2.02	1.30 - 2.25	2.7064 times
Mon 30 June 2025	2.04 (2%)	2.03	1.86 - 2.34	0.9576 times
Fri 30 May 2025	2.00 (3.09%)	1.94	1.69 - 2.27	0.6329 times
Wed 30 April 2025	1.94 (19.02%)	1.63	1.42 - 1.95	0.6501 times
Mon 31 March 2025	1.63 (-17.68%)	1.98	1.60 - 2.18	0.7068 times
Fri 28 February 2025	1.98 (-5.26%)	2.03	1.82 - 2.33	0.72 times
Fri 31 January 2025	2.09 (14.21%)	1.90	1.77 - 2.39	1.3931 times
Tue 31 December 2024	1.83 (-54.36%)	4.24	1.74 - 4.44	1.4102 times
Tue 26 November 2024	4.01 (-24.05%)	5.30	3.85 - 5.80	0.4418 times
Thu 31 October 2024	5.28 (-8.65%)	5.73	5.25 - 5.86	0.3811 times
Mon 30 September 2024	5.78 (-19.94%)	7.20	5.42 - 7.22	0.3109 times

monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period	DMA value
5 day DMA	1.37
12 day DMA	1.6
20 day DMA	1.77
35 day DMA	1.92
50 day DMA	1.91
100 day DMA	1.88
150 day DMA	1.99
200 day DMA	2.84

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.38	1.41	1.44
12 day EMA	1.55	1.59	1.63
20 day EMA	1.68	1.72	1.76
35 day EMA	1.76	1.79	1.82
50 day EMA	1.87	1.89	1.91

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.37	1.38	1.37
12 day SMA	1.6	1.68	1.75
20 day SMA	1.77	1.81	1.85
35 day SMA	1.92	1.93	1.96
50 day SMA	1.91	1.93	1.94
100 day SMA	1.88	1.89	1.9
150 day SMA	1.99	2.01	2.03
200 day SMA	2.84	2.87	2.9