InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 1 and 1.2

Daily Target 1	0.83
Daily Target 2	0.96
Daily Target 3	1.03
Daily Target 4	1.16
Daily Target 5	1.23

Daily price and volume Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.09 (17.2%)	0.93	0.90 - 1.10	2.2943 times
Thu 13 August 2026	0.93 (20.78%)	0.81	0.80 - 0.96	2.231 times
Wed 12 August 2026	0.77 (0%)	0.76	0.75 - 0.78	0.5902 times
Tue 11 August 2026	0.77 (4.05%)	0.78	0.76 - 0.81	0.8301 times
Mon 10 August 2026	0.74 (10.45%)	0.66	0.66 - 0.75	0.6235 times
Fri 07 August 2026	0.67 (0%)	0.66	0.64 - 0.68	0.5513 times
Thu 06 August 2026	0.67 (-1.47%)	0.67	0.66 - 0.68	0.3252 times
Wed 05 August 2026	0.68 (1.49%)	0.66	0.66 - 0.69	0.4065 times
Tue 04 August 2026	0.67 (-4.29%)	0.70	0.65 - 0.72	0.7143 times
Mon 03 August 2026	0.70 (2.94%)	0.69	0.68 - 0.72	1.4333 times
Fri 31 July 2026	0.68 (3.03%)	0.68	0.62 - 0.68	2.3222 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 0.88 and 1.32

Weekly Target 1	0.51
Weekly Target 2	0.8
Weekly Target 3	0.95
Weekly Target 4	1.24
Weekly Target 5	1.39

Weekly price and volumes for Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.09 (62.69%)	0.66	0.66 - 1.10	2.3819 times
Fri 07 August 2026	0.67 (-1.47%)	0.69	0.64 - 0.72	1.244 times
Fri 31 July 2026	0.68 (-30.61%)	0.98	0.56 - 1.09	3.3846 times
Fri 24 July 2026	0.98 (0%)	1.04	0.96 - 1.05	0.2414 times
Fri 24 July 2026	0.98 (-12.5%)	1.11	0.96 - 1.12	0.6331 times
Fri 17 July 2026	1.12 (-5.88%)	1.15	1.10 - 1.21	0.291 times
Fri 10 July 2026	1.19 (-4.03%)	1.21	1.13 - 1.25	0.4339 times
Thu 02 July 2026	1.24 (12.73%)	1.10	1.08 - 1.27	0.5582 times
Fri 26 June 2026	1.10 (-1.79%)	1.11	1.08 - 1.16	0.4202 times
Thu 18 June 2026	1.12 (1.82%)	1.12	1.07 - 1.16	0.4117 times
Fri 12 June 2026	1.10 (2.8%)	1.07	1.06 - 1.15	0.394 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.87 and 1.33

Monthly Target 1	0.48
Monthly Target 2	0.79
Monthly Target 3	0.94333333333333
Monthly Target 4	1.25
Monthly Target 5	1.4

Monthly price and volumes Inovio Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 14 August 2026	1.09 (60.29%)	0.69	0.64 - 1.10	1.2329 times
Fri 31 July 2026	0.68 (-38.74%)	1.10	0.56 - 1.27	1.8232 times
Tue 30 June 2026	1.11 (-15.27%)	1.30	1.06 - 1.30	0.6887 times
Fri 29 May 2026	1.31 (16.96%)	1.13	1.10 - 1.79	1.8989 times
Thu 30 April 2026	1.12 (-35.63%)	1.75	1.03 - 1.78	1.4256 times
Tue 31 March 2026	1.74 (-3.87%)	1.76	1.50 - 1.80	0.374 times
Fri 27 February 2026	1.81 (11.04%)	1.63	1.54 - 2.03	0.4589 times
Fri 30 January 2026	1.63 (-6.32%)	1.75	1.47 - 1.80	0.6799 times
Wed 31 December 2025	1.74 (-15.53%)	2.06	1.68 - 2.72	0.8784 times
Fri 28 November 2025	2.06 (-12.34%)	2.43	1.72 - 2.58	0.5394 times
Fri 31 October 2025	2.35 (0.43%)	2.34	2.21 - 2.68	0.5503 times

monthly chart InovioPharmaceuticals

Indicator Analysis of InovioPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of InovioPharmaceuticals INO on MunafaSutra.com for free

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period	DMA value
5 day DMA	0.86
12 day DMA	0.75
20 day DMA	0.86
35 day DMA	0.99
50 day DMA	1.02
100 day DMA	1.14
150 day DMA	1.31
200 day DMA	1.49

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.9	0.8	0.74
12 day EMA	0.84	0.8	0.78
20 day EMA	0.88	0.86	0.85
35 day EMA	0.94	0.93	0.93
50 day EMA	1.03	1.03	1.03

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.86	0.78	0.72
12 day SMA	0.75	0.75	0.76
20 day SMA	0.86	0.86	0.87
35 day SMA	0.99	0.99	1
50 day SMA	1.02	1.03	1.03
100 day SMA	1.14	1.15	1.15
150 day SMA	1.31	1.31	1.32
200 day SMA	1.49	1.49	1.5