InovioPharmaceuticals INO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inovio Pharmaceuticals INO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets InovioPharmaceuticals

Strong Daily Stock price targets for InovioPharmaceuticals INO are 0.64 and 0.97

Daily Target 10.58
Daily Target 20.69
Daily Target 30.91
Daily Target 41.02
Daily Target 51.24

Daily price and volume Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 0.80 (-21.57%) 1.07 0.80 - 1.13 2.7877 times
Tue 20 October 2026 1.02 (0.99%) 1.02 0.98 - 1.06 0.6275 times
Mon 19 October 2026 1.01 (2.02%) 1.02 0.98 - 1.02 0.5139 times
Fri 16 October 2026 0.99 (-4.81%) 1.06 0.99 - 1.06 0.526 times
Thu 15 October 2026 1.04 (5.05%) 0.96 0.96 - 1.06 0.4503 times
Wed 14 October 2026 0.99 (-1%) 1.00 0.96 - 1.02 0.7679 times
Tue 13 October 2026 1.00 (-9.91%) 1.11 0.95 - 1.11 2.1678 times
Mon 12 October 2026 1.11 (-3.48%) 1.16 1.09 - 1.18 0.5962 times
Fri 09 October 2026 1.15 (5.5%) 1.10 1.07 - 1.15 0.7401 times
Thu 08 October 2026 1.09 (-6.03%) 1.17 1.08 - 1.18 0.8225 times
Wed 07 October 2026 1.16 (2.65%) 1.12 1.11 - 1.19 0.7156 times

Daily chart InovioPharmaceuticals

Weekly price and charts InovioPharmaceuticals

Strong weekly Stock price targets for InovioPharmaceuticals INO are 0.64 and 0.97

Weekly Target 10.58
Weekly Target 20.69
Weekly Target 30.91
Weekly Target 41.02
Weekly Target 51.24

Weekly price and volumes for Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 0.80 (-19.19%) 1.02 0.80 - 1.13 0.9614 times
Fri 16 October 2026 0.99 (-13.91%) 1.16 0.95 - 1.18 1.1031 times
Fri 09 October 2026 1.15 (-0.86%) 1.17 1.07 - 1.21 0.8571 times
Fri 02 October 2026 1.16 (-1.69%) 1.18 1.10 - 1.27 0.7694 times
Fri 25 September 2026 1.18 (-4.84%) 1.24 1.17 - 1.34 0.854 times
Fri 18 September 2026 1.24 (-0.8%) 1.24 1.08 - 1.27 0.9252 times
Fri 11 September 2026 1.25 (-12.59%) 1.43 1.23 - 1.45 0.6579 times
Fri 04 September 2026 1.43 (10.85%) 1.30 1.22 - 1.44 1.2193 times
Fri 28 August 2026 1.29 (9.32%) 1.19 1.15 - 1.37 0.9972 times
Fri 21 August 2026 1.18 (8.26%) 1.12 1.00 - 1.34 1.6553 times
Fri 14 August 2026 1.09 (62.69%) 0.66 0.66 - 1.10 2.1895 times

weekly chart InovioPharmaceuticals

Monthly price and charts InovioPharmaceuticals

Strong monthly Stock price targets for InovioPharmaceuticals INO are 0.57 and 1.04

Monthly Target 10.49
Monthly Target 20.64
Monthly Target 30.95666666666667
Monthly Target 41.11
Monthly Target 51.43

Monthly price and volumes Inovio Pharmaceuticals

Date Closing Open Range Volume
Wed 21 October 2026 0.80 (-34.43%) 1.24 0.80 - 1.27 0.9676 times
Wed 30 September 2026 1.22 (-3.94%) 1.26 1.08 - 1.45 1.1393 times
Mon 31 August 2026 1.27 (86.76%) 0.69 0.64 - 1.37 1.9089 times
Fri 31 July 2026 0.68 (-38.74%) 1.10 0.56 - 1.27 1.4846 times
Tue 30 June 2026 1.11 (-15.27%) 1.30 1.06 - 1.30 0.5608 times
Fri 29 May 2026 1.31 (16.96%) 1.13 1.10 - 1.79 1.5462 times
Thu 30 April 2026 1.12 (-35.63%) 1.75 1.03 - 1.78 1.1608 times
Tue 31 March 2026 1.74 (-3.87%) 1.76 1.50 - 1.80 0.3045 times
Fri 27 February 2026 1.81 (11.04%) 1.63 1.54 - 2.03 0.3737 times
Fri 30 January 2026 1.63 (-6.32%) 1.75 1.47 - 1.80 0.5536 times
Wed 31 December 2025 1.74 (-15.53%) 2.06 1.68 - 2.72 0.7152 times

monthly chart InovioPharmaceuticals

DMA SMA EMA moving averages of Inovio Pharmaceuticals INO

DMA (daily moving average) of Inovio Pharmaceuticals INO

DMA period DMA value
5 day DMA 0.97
12 day DMA 1.04
20 day DMA 1.09
35 day DMA 1.17
50 day DMA 1.18
100 day DMA 1.11
150 day DMA 1.17
200 day DMA 1.29

EMA (exponential moving average) of Inovio Pharmaceuticals INO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.951.021.02
12 day EMA1.021.061.07
20 day EMA1.061.091.1
35 day EMA1.081.11.11
50 day EMA1.121.131.13

SMA (simple moving average) of Inovio Pharmaceuticals INO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.971.011.01
12 day SMA1.041.071.08
20 day SMA1.091.121.13
35 day SMA1.171.191.19
50 day SMA1.181.181.17
100 day SMA1.111.111.12
150 day SMA1.171.171.18
200 day SMA1.291.291.29
Back to top | Use Dark Theme