Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 39.52 and 42.32
| Daily Target 1 | 39.05 |
| Daily Target 2 | 39.99 |
| Daily Target 3 | 41.846666666667 |
| Daily Target 4 | 42.79 |
| Daily Target 5 | 44.65 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.94 (-6.25%) | 43.09 | 40.90 - 43.70 | 0.65 times | Wed 25 March 2026 | 43.67 (-1.42%) | 45.07 | 42.90 - 45.91 | 0.9823 times | Tue 24 March 2026 | 44.30 (-1.42%) | 44.47 | 43.48 - 45.30 | 0.7141 times | Mon 23 March 2026 | 44.94 (2.91%) | 43.82 | 43.82 - 45.35 | 1.213 times | Fri 20 March 2026 | 43.67 (-1.64%) | 44.43 | 43.00 - 44.71 | 0.6614 times | Thu 19 March 2026 | 44.40 (-2.27%) | 44.10 | 42.85 - 45.12 | 0.5032 times | Tue 17 March 2026 | 45.43 (2.83%) | 43.94 | 43.87 - 45.44 | 1.2803 times | Mon 16 March 2026 | 44.18 (3.95%) | 42.77 | 42.77 - 44.48 | 1.2602 times | Fri 13 March 2026 | 42.50 (-0.58%) | 43.27 | 42.10 - 44.39 | 1.0589 times | Thu 12 March 2026 | 42.75 (-4.68%) | 44.18 | 42.41 - 44.65 | 1.6766 times | Wed 11 March 2026 | 44.85 (1.86%) | 44.14 | 43.50 - 45.50 | 1.2672 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 38.42 and 43.43
| Weekly Target 1 | 37.57 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 42.583333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 47.59 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.94 (-6.25%) | 43.82 | 40.90 - 45.91 | 0.4624 times | Fri 20 March 2026 | 43.67 (2.75%) | 42.77 | 42.77 - 45.44 | 0.4814 times | Fri 13 March 2026 | 42.50 (-5.87%) | 43.91 | 42.10 - 46.00 | 0.8844 times | Fri 06 March 2026 | 45.15 (2.22%) | 41.46 | 41.00 - 46.92 | 0.9619 times | Fri 27 February 2026 | 44.17 (-1.45%) | 43.21 | 42.41 - 48.53 | 1.3425 times | Fri 20 February 2026 | 44.82 (0.97%) | 43.59 | 40.82 - 46.26 | 0.8205 times | Fri 13 February 2026 | 44.39 (0%) | 43.84 | 42.31 - 45.03 | 0.1844 times | Fri 13 February 2026 | 44.39 (-6.68%) | 48.27 | 41.34 - 49.60 | 1.1834 times | Fri 06 February 2026 | 47.57 (-14.21%) | 54.00 | 41.92 - 58.57 | 2.0249 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.6542 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 0.9843 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 37.91 and 43.93
| Monthly Target 1 | 36.9 |
| Monthly Target 2 | 38.92 |
| Monthly Target 3 | 42.92 |
| Monthly Target 4 | 44.94 |
| Monthly Target 5 | 48.94 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 40.94 (-7.31%) | 41.46 | 40.90 - 46.92 | 0.365 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 0.7268 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.6878 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4815 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6424 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0383 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.7993 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.216 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.4189 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.6239 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3927 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 43.5 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.26 |
| 35 day DMA | 44.64 |
| 50 day DMA | 48.71 |
| 100 day DMA | 53.26 |
| 150 day DMA | 57.77 |
| 200 day DMA | 54.91 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 44.13 | 44.36 |
| 12 day EMA | 43.77 | 44.29 | 44.4 |
| 20 day EMA | 44.49 | 44.86 | 44.99 |
| 35 day EMA | 47.02 | 47.38 | 47.6 |
| 50 day EMA | 49.39 | 49.73 | 49.98 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.5 | 44.2 | 44.55 |
| 12 day SMA | 43.81 | 44.19 | 44.31 |
| 20 day SMA | 44.26 | 44.52 | 44.55 |
| 35 day SMA | 44.64 | 44.82 | 45.12 |
| 50 day SMA | 48.71 | 49.14 | 49.5 |
| 100 day SMA | 53.26 | 53.6 | 53.95 |
| 150 day SMA | 57.77 | 57.75 | 57.72 |
| 200 day SMA | 54.91 | 54.96 | 54.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.