Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 39.44 and 41.59
| Daily Target 1 | 39.04 |
| Daily Target 2 | 39.83 |
| Daily Target 3 | 41.19 |
| Daily Target 4 | 41.98 |
| Daily Target 5 | 43.34 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.62 (-5.93%) | 42.08 | 40.40 - 42.55 | 0.581 times |
| Wed 13 August 2025 | 43.18 (0.54%) | 43.65 | 41.72 - 44.05 | 0.5155 times |
| Tue 12 August 2025 | 42.95 (7.19%) | 40.19 | 39.91 - 43.33 | 0.7634 times |
| Mon 11 August 2025 | 40.07 (-7.95%) | 43.37 | 39.97 - 43.37 | 0.893 times |
| Fri 08 August 2025 | 43.53 (1.63%) | 43.67 | 43.14 - 44.89 | 0.8212 times |
| Thu 07 August 2025 | 42.83 (-1.72%) | 44.00 | 42.13 - 44.52 | 0.6758 times |
| Wed 06 August 2025 | 43.58 (-2.02%) | 43.63 | 41.91 - 44.16 | 0.5488 times |
| Tue 05 August 2025 | 44.48 (-1.07%) | 44.92 | 43.18 - 46.15 | 0.6434 times |
| Fri 01 August 2025 | 44.96 (-18.11%) | 45.51 | 44.00 - 49.65 | 2.4291 times |
| Thu 31 July 2025 | 54.90 (13.22%) | 50.23 | 50.15 - 55.55 | 2.1288 times |
| Wed 30 July 2025 | 48.49 (2.65%) | 47.59 | 47.51 - 49.75 | 0.6778 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 38.2 and 42.34
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 43.14 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.62 (-6.69%) | 43.37 | 39.91 - 44.05 | 0.7411 times |
| Fri 08 August 2025 | 43.53 (-3.18%) | 44.92 | 41.91 - 46.15 | 0.7239 times |
| Fri 01 August 2025 | 44.96 (-8.62%) | 50.00 | 44.00 - 55.55 | 1.6827 times |
| Fri 25 July 2025 | 49.20 (-0.16%) | 49.10 | 44.25 - 49.83 | 0.9972 times |
| Fri 18 July 2025 | 49.28 (-0.88%) | 49.42 | 47.32 - 52.62 | 0.8007 times |
| Fri 11 July 2025 | 49.72 (-0.82%) | 48.89 | 47.81 - 55.69 | 0.8321 times |
| Thu 03 July 2025 | 50.13 (2.73%) | 49.75 | 46.15 - 52.60 | 0.8396 times |
| Fri 27 June 2025 | 48.80 (-0.87%) | 46.98 | 44.00 - 52.00 | 1.3819 times |
| Fri 20 June 2025 | 49.23 (25.62%) | 44.69 | 42.63 - 50.29 | 0.7707 times |
| Fri 13 June 2025 | 39.19 (-23.5%) | 50.86 | 39.15 - 51.38 | 1.2299 times |
| Fri 06 June 2025 | 51.23 (29.79%) | 40.40 | 40.02 - 51.79 | 1.2362 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 35.4 and 45.14
| Monthly Target 1 | 33.65 |
| Monthly Target 2 | 37.14 |
| Monthly Target 3 | 43.393333333333 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 53.13 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 40.62 (-26.01%) | 45.51 | 39.91 - 49.65 | 0.6074 times |
| Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.2188 times |
| Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.3948 times |
| Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.1963 times |
| Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.7444 times |
| Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 0.8319 times |
| Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 1.4326 times |
| Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 0.7257 times |
| Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 0.7781 times |
| Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.07 times |
| Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.2438 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 44.74 |
| 20 day DMA | 46.14 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.03 |
| 100 day DMA | 41.83 |
| 150 day DMA | 42.68 |
| 200 day DMA | 40.78 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 43.05 | 42.99 |
| 12 day EMA | 44.02 | 44.64 | 44.9 |
| 20 day EMA | 45.21 | 45.69 | 45.95 |
| 35 day EMA | 45.63 | 45.93 | 46.09 |
| 50 day EMA | 45.86 | 46.07 | 46.19 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.51 | 42.59 |
| 12 day SMA | 44.74 | 45.47 | 45.97 |
| 20 day SMA | 46.14 | 46.6 | 46.9 |
| 35 day SMA | 47.78 | 47.96 | 48.08 |
| 50 day SMA | 47.03 | 47.01 | 46.91 |
| 100 day SMA | 41.83 | 41.85 | 41.86 |
| 150 day SMA | 42.68 | 42.66 | 42.63 |
| 200 day SMA | 40.78 | 40.67 | 40.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.