Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 53.9 and 58.24
| Daily Target 1 | 50.58 |
| Daily Target 2 | 52.88 |
| Daily Target 3 | 54.923333333333 |
| Daily Target 4 | 57.22 |
| Daily Target 5 | 59.26 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.17 (-0.5%) | 54.00 | 52.63 - 56.97 | 0.7063 times | Fri 30 January 2026 | 55.45 (-13.1%) | 62.02 | 54.31 - 63.76 | 1.6117 times | Thu 29 January 2026 | 63.81 (14.25%) | 56.64 | 56.28 - 64.90 | 2.365 times | Wed 28 January 2026 | 55.85 (-4.77%) | 60.00 | 55.34 - 61.99 | 0.541 times | Tue 27 January 2026 | 58.65 (-1.33%) | 59.86 | 57.50 - 59.91 | 0.6772 times | Mon 26 January 2026 | 59.44 (-0.13%) | 59.67 | 57.91 - 61.04 | 0.6317 times | Fri 23 January 2026 | 59.52 (-1.96%) | 60.43 | 57.12 - 60.84 | 0.8365 times | Thu 22 January 2026 | 60.71 (2.74%) | 60.80 | 58.29 - 61.40 | 0.9723 times | Wed 21 January 2026 | 59.09 (-4.01%) | 62.21 | 56.91 - 62.69 | 0.8152 times | Tue 20 January 2026 | 61.56 (0.07%) | 59.58 | 57.10 - 65.65 | 0.843 times | Fri 16 January 2026 | 61.52 (6.94%) | 59.86 | 59.00 - 63.20 | 0.5827 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.9 and 58.24
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 54.923333333333 |
| Weekly Target 4 | 57.22 |
| Weekly Target 5 | 59.26 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.17 (-0.5%) | 54.00 | 52.63 - 56.97 | 0.2194 times | Fri 30 January 2026 | 55.45 (-6.84%) | 59.67 | 54.31 - 64.90 | 1.81 times | Fri 23 January 2026 | 59.52 (-3.25%) | 59.58 | 56.91 - 65.65 | 1.077 times | Fri 16 January 2026 | 61.52 (-5.31%) | 63.02 | 57.52 - 66.14 | 0.9666 times | Fri 09 January 2026 | 64.97 (22.61%) | 56.00 | 55.21 - 66.93 | 1.6807 times | Fri 02 January 2026 | 52.99 (0.91%) | 51.66 | 50.72 - 53.80 | 0.5397 times | Fri 26 December 2025 | 52.51 (-0.98%) | 54.25 | 51.60 - 55.60 | 0.5665 times | Fri 19 December 2025 | 53.03 (1.2%) | 52.08 | 47.51 - 53.07 | 1.0173 times | Fri 12 December 2025 | 52.40 (-9.31%) | 58.99 | 51.51 - 59.38 | 1.1731 times | Fri 05 December 2025 | 57.78 (0.54%) | 55.64 | 53.39 - 60.93 | 0.9497 times | Fri 28 November 2025 | 57.47 (11.68%) | 52.82 | 51.96 - 58.23 | 0.6129 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 53.9 and 58.24
| Monthly Target 1 | 50.58 |
| Monthly Target 2 | 52.88 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 57.22 |
| Monthly Target 5 | 59.26 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 55.17 (-0.5%) | 54.00 | 52.63 - 56.97 | 0.0254 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.666 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.4663 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.6221 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.0054 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 1.7423 times | Fri 29 August 2025 | 37.98 (-30.82%) | 45.51 | 36.33 - 49.65 | 1.1775 times | Thu 31 July 2025 | 54.90 (7.18%) | 50.10 | 44.25 - 55.69 | 1.374 times | Mon 30 June 2025 | 51.22 (29.77%) | 40.40 | 39.15 - 52.60 | 1.5724 times | Fri 30 May 2025 | 39.47 (4.36%) | 39.45 | 31.90 - 43.27 | 1.3486 times | Wed 30 April 2025 | 37.82 (5.35%) | 35.90 | 26.41 - 39.88 | 0.8392 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 57.79 |
| 12 day DMA | 59.03 |
| 20 day DMA | 60.78 |
| 35 day DMA | 56.94 |
| 50 day DMA | 56.74 |
| 100 day DMA | 64.73 |
| 150 day DMA | 58.14 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 58.58 | 60.14 |
| 12 day EMA | 58.61 | 59.24 | 59.93 |
| 20 day EMA | 58.64 | 59.01 | 59.39 |
| 35 day EMA | 58.3 | 58.48 | 58.66 |
| 50 day EMA | 56.91 | 56.98 | 57.04 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.79 | 58.64 | 59.45 |
| 12 day SMA | 59.03 | 59.69 | 60.29 |
| 20 day SMA | 60.78 | 60.67 | 60.44 |
| 35 day SMA | 56.94 | 56.93 | 56.94 |
| 50 day SMA | 56.74 | 56.75 | 56.76 |
| 100 day SMA | 64.73 | 64.71 | 64.64 |
| 150 day SMA | 58.14 | 58.1 | 58.08 |
| 200 day SMA | 53.62 | 53.52 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.