Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 31.8 and 34.21
| Daily Target 1 | 31.39 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 33.796666666667 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 36.21 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33.04 (-5%) | 34.94 | 32.97 - 35.38 | 1.2778 times | Wed 16 April 2025 | 34.78 (-0.03%) | 34.49 | 33.25 - 35.50 | 0 times | Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 0.958 times | Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times | Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times | Wed 16 April 2025 | 34.78 (-2.58%) | 34.49 | 33.25 - 35.50 | 0 times | Tue 15 April 2025 | 35.70 (1.54%) | 35.10 | 34.56 - 36.05 | 1.8539 times | Mon 14 April 2025 | 35.16 (-5.2%) | 39.00 | 34.22 - 39.88 | 1.8981 times | Fri 11 April 2025 | 37.09 (0.3%) | 36.36 | 35.56 - 37.66 | 1.347 times | Thu 10 April 2025 | 36.98 (-0.35%) | 35.65 | 34.32 - 37.69 | 2.6653 times | Wed 09 April 2025 | 37.11 (15.64%) | 31.67 | 31.38 - 38.48 | 3.7104 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 31.74 and 34.27
| Weekly Target 1 | 31.31 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33.04 (-5.03%) | 34.49 | 32.97 - 35.50 | 0.1974 times | Wed 16 April 2025 | 34.79 (0.03%) | 34.49 | 33.25 - 35.50 | 0.148 times | Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times | Wed 16 April 2025 | 34.78 (0%) | 34.49 | 33.25 - 35.50 | 0 times | Wed 16 April 2025 | 34.78 (-6.23%) | 39.00 | 33.25 - 39.88 | 0.5797 times | Fri 11 April 2025 | 37.09 (23.76%) | 26.87 | 26.41 - 38.48 | 2.2917 times | Fri 04 April 2025 | 29.97 (-19.84%) | 35.50 | 27.27 - 38.32 | 2.1658 times | Fri 28 March 2025 | 37.39 (-10.59%) | 45.14 | 36.91 - 47.20 | 0.9428 times | Fri 21 March 2025 | 41.82 (-13.2%) | 48.51 | 40.12 - 50.93 | 1.322 times | Fri 14 March 2025 | 48.18 (1.97%) | 44.44 | 39.26 - 48.34 | 2.3526 times | Fri 07 March 2025 | 47.25 (-10.38%) | 55.75 | 43.11 - 56.00 | 2.3166 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 22.99 and 36.46
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 26.34 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 39.81 |
| Monthly Target 5 | 46.58 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 33.04 (-7.97%) | 35.90 | 26.41 - 39.88 | 0.8617 times | Mon 31 March 2025 | 35.90 (-31.9%) | 55.75 | 34.40 - 56.00 | 1.2582 times | Fri 28 February 2025 | 52.72 (42.18%) | 34.00 | 33.91 - 71.00 | 2.1668 times | Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 1.0976 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.1769 times | Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.6184 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.3688 times | Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.4244 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.5305 times | Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.4968 times | Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.4109 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 34.43 |
| 12 day DMA | 35.09 |
| 20 day DMA | 35.26 |
| 35 day DMA | 39.62 |
| 50 day DMA | 43.9 |
| 100 day DMA | 41.63 |
| 150 day DMA | 34.7 |
| 200 day DMA | 30.36 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.9 | 34.96 |
| 12 day EMA | 35.09 | 35.46 | 35.58 |
| 20 day EMA | 36.38 | 36.73 | 36.94 |
| 35 day EMA | 39.23 | 39.59 | 39.87 |
| 50 day EMA | 42.6 | 42.99 | 43.32 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.43 | 34.78 | 34.97 |
| 12 day SMA | 35.09 | 34.99 | 34.59 |
| 20 day SMA | 35.26 | 35.91 | 36.26 |
| 35 day SMA | 39.62 | 40.12 | 40.63 |
| 50 day SMA | 43.9 | 44.1 | 44.2 |
| 100 day SMA | 41.63 | 41.72 | 41.74 |
| 150 day SMA | 34.7 | 34.58 | 34.44 |
| 200 day SMA | 30.36 | 30.27 | 30.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.