Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 60.21 and 72.71
| Daily Target 1 | 51.3 |
| Daily Target 2 | 56.61 |
| Daily Target 3 | 63.803333333333 |
| Daily Target 4 | 69.11 |
| Daily Target 5 | 76.3 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 61.91 (13.47%) | 59.46 | 58.50 - 71.00 | 3.5333 times | Thu 20 February 2025 | 54.56 (-8.33%) | 55.59 | 48.50 - 55.59 | 1.4187 times | Wed 19 February 2025 | 59.52 (2.46%) | 60.00 | 57.60 - 62.32 | 0.8937 times | Tue 18 February 2025 | 58.09 (7.89%) | 58.03 | 55.93 - 60.48 | 1.0111 times | Fri 14 February 2025 | 53.84 (2.96%) | 53.25 | 50.24 - 55.81 | 0.8389 times | Thu 13 February 2025 | 52.29 (19.27%) | 45.00 | 44.70 - 52.72 | 0.9373 times | Wed 12 February 2025 | 43.84 (3.23%) | 41.06 | 40.87 - 44.11 | 0.2919 times | Tue 11 February 2025 | 42.47 (-4.2%) | 43.74 | 41.47 - 44.16 | 0.3042 times | Mon 10 February 2025 | 44.33 (3.38%) | 44.20 | 43.07 - 45.03 | 0.3216 times | Fri 07 February 2025 | 42.88 (7.71%) | 40.25 | 40.25 - 43.80 | 0.4493 times | Thu 06 February 2025 | 39.81 (1.32%) | 39.50 | 38.83 - 40.34 | 0.2011 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 55.21 and 77.71
| Weekly Target 1 | 37.97 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 60.47 |
| Weekly Target 4 | 72.44 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 61.91 (14.99%) | 58.03 | 48.50 - 71.00 | 3.5114 times | Fri 14 February 2025 | 53.84 (25.56%) | 44.20 | 40.87 - 55.81 | 1.3796 times | Fri 07 February 2025 | 42.88 (15.64%) | 34.00 | 33.91 - 43.80 | 0.697 times | Fri 31 January 2025 | 37.08 (-7.94%) | 35.00 | 31.71 - 38.89 | 1.0762 times | Fri 24 January 2025 | 40.28 (9.52%) | 37.50 | 36.12 - 42.46 | 0.5606 times | Fri 17 January 2025 | 36.78 (0%) | 38.17 | 36.70 - 38.32 | 0.112 times | Fri 17 January 2025 | 36.78 (2.28%) | 33.98 | 32.54 - 38.32 | 0.6944 times | Fri 10 January 2025 | 35.96 (-2.18%) | 38.00 | 34.02 - 39.00 | 0.4624 times | Wed 08 January 2025 | 36.76 (-17.06%) | 45.58 | 35.51 - 46.69 | 0.8955 times | Fri 03 January 2025 | 44.32 (-2.29%) | 44.00 | 38.45 - 44.40 | 0.6108 times | Fri 27 December 2024 | 45.36 (5.46%) | 43.96 | 40.77 - 46.66 | 0.7941 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 47.91 and 85
| Monthly Target 1 | 18.52 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 77.3 |
| Monthly Target 5 | 92.7 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 61.91 (66.96%) | 34.00 | 33.91 - 71.00 | 1.6927 times | Fri 31 January 2025 | 37.08 (-6.17%) | 40.21 | 31.71 - 46.69 | 1.2413 times | Tue 31 December 2024 | 39.52 (-2.11%) | 45.95 | 33.41 - 55.17 | 1.331 times | Tue 26 November 2024 | 40.37 (100.75%) | 20.47 | 20.22 - 49.72 | 1.8303 times | Thu 31 October 2024 | 20.11 (19.92%) | 16.78 | 14.79 - 21.90 | 0.4171 times | Mon 30 September 2024 | 16.77 (-2.95%) | 16.90 | 13.02 - 17.19 | 0.4799 times | Fri 30 August 2024 | 17.28 (-10.7%) | 19.38 | 13.56 - 21.10 | 0.5999 times | Wed 31 July 2024 | 19.35 (30.48%) | 14.90 | 14.65 - 21.58 | 0.5619 times | Fri 28 June 2024 | 14.83 (17.51%) | 13.47 | 12.67 - 16.78 | 0.4647 times | Fri 31 May 2024 | 12.62 (116.1%) | 5.86 | 5.86 - 13.37 | 1.3811 times | Tue 30 April 2024 | 5.84 (-11.52%) | 6.60 | 5.46 - 7.56 | 0.2714 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 57.58 |
| 12 day DMA | 49.4 |
| 20 day DMA | 44.15 |
| 35 day DMA | 41.49 |
| 50 day DMA | 41.02 |
| 100 day DMA | 33.48 |
| 150 day DMA | 28.02 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.88 | 54.37 | 54.28 |
| 12 day EMA | 51.19 | 49.24 | 48.27 |
| 20 day EMA | 47.49 | 45.97 | 45.07 |
| 35 day EMA | 44.5 | 43.47 | 42.82 |
| 50 day EMA | 42.73 | 41.95 | 41.44 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.58 | 55.66 | 53.52 |
| 12 day SMA | 49.4 | 47.47 | 45.99 |
| 20 day SMA | 44.15 | 43.04 | 42.3 |
| 35 day SMA | 41.49 | 40.85 | 40.42 |
| 50 day SMA | 41.02 | 40.55 | 40.33 |
| 100 day SMA | 33.48 | 33 | 32.6 |
| 150 day SMA | 28.02 | 27.72 | 27.47 |
| 200 day SMA | 24.41 | 24.13 | 23.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.