Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 5.57 and 5.92
| Daily Target 1 | 5.47 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.8166666666667 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.17 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.86 (-0.85%) | 5.93 | 5.62 - 5.97 | 1.049 times | Wed 17 April 2024 | 5.91 (-1.34%) | 6.05 | 5.88 - 6.15 | 1.1385 times | Tue 16 April 2024 | 5.99 (-2.76%) | 6.10 | 5.95 - 6.16 | 1.0971 times | Mon 15 April 2024 | 6.16 (-2.69%) | 6.33 | 6.15 - 6.35 | 0.9824 times | Fri 12 April 2024 | 6.33 (-2.01%) | 6.35 | 6.19 - 6.49 | 0.7554 times | Thu 11 April 2024 | 6.46 (2.87%) | 6.30 | 6.24 - 6.54 | 0.664 times | Wed 10 April 2024 | 6.28 (-7.1%) | 6.50 | 6.22 - 6.60 | 1.2627 times | Tue 09 April 2024 | 6.76 (0.75%) | 6.76 | 6.60 - 6.82 | 0.6254 times | Mon 08 April 2024 | 6.71 (-2.19%) | 6.89 | 6.65 - 7.06 | 0.9862 times | Fri 05 April 2024 | 6.86 (-1.15%) | 6.87 | 6.79 - 7.18 | 1.4393 times | Thu 04 April 2024 | 6.94 (-2.53%) | 7.26 | 6.90 - 7.56 | 2.1842 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 5.38 and 6.11
| Weekly Target 1 | 5.21 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.27 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.86 (-7.42%) | 6.33 | 5.62 - 6.35 | 0.3673 times | Fri 12 April 2024 | 6.33 (-7.73%) | 6.89 | 6.19 - 7.06 | 0.3696 times | Fri 05 April 2024 | 6.86 (3.94%) | 6.60 | 6.40 - 7.56 | 0.6417 times | Thu 28 March 2024 | 6.60 (4.93%) | 6.35 | 5.89 - 6.74 | 0.3909 times | Fri 22 March 2024 | 6.29 (-0.16%) | 6.35 | 6.08 - 6.81 | 0.4732 times | Fri 15 March 2024 | 6.30 (-12.26%) | 7.13 | 5.93 - 7.21 | 1.0294 times | Fri 08 March 2024 | 7.18 (-2.58%) | 7.40 | 6.93 - 7.74 | 0.8674 times | Fri 01 March 2024 | 7.37 (4.24%) | 7.11 | 6.78 - 7.89 | 1.2952 times | Fri 23 February 2024 | 7.07 (-13.68%) | 7.97 | 6.85 - 9.40 | 1.7141 times | Fri 16 February 2024 | 8.19 (-29.58%) | 11.64 | 7.08 - 12.48 | 2.8511 times | Fri 09 February 2024 | 11.63 (8.49%) | 10.58 | 10.02 - 11.89 | 0.6402 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 4.77 and 6.71
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 6.3466666666667 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 5.86 (-11.21%) | 6.60 | 5.62 - 7.56 | 0.3213 times | Thu 28 March 2024 | 6.60 (-10.81%) | 7.42 | 5.89 - 7.74 | 0.6745 times | Thu 29 February 2024 | 7.40 (-28.64%) | 10.57 | 6.78 - 12.48 | 1.5468 times | Wed 31 January 2024 | 10.37 (27.4%) | 8.00 | 7.30 - 11.28 | 0.9203 times | Fri 29 December 2023 | 8.14 (20.41%) | 6.76 | 6.70 - 9.29 | 0.6807 times | Thu 30 November 2023 | 6.76 (-9.87%) | 7.41 | 5.71 - 9.68 | 1.1203 times | Tue 31 October 2023 | 7.50 (-12.08%) | 8.55 | 6.63 - 9.37 | 0.7609 times | Fri 29 September 2023 | 8.53 (-34.38%) | 13.20 | 7.40 - 13.49 | 1.4993 times | Thu 31 August 2023 | 13.00 (1.33%) | 12.81 | 10.12 - 15.36 | 1.5101 times | Mon 31 July 2023 | 12.83 (13.24%) | 11.54 | 9.96 - 14.06 | 0.9658 times | Fri 30 June 2023 | 11.33 (11.85%) | 10.22 | 9.56 - 14.22 | 1.6011 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.61 |
| 50 day DMA | 7.42 |
| 100 day DMA | 7.99 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.14 | 6.25 |
| 12 day EMA | 6.28 | 6.36 | 6.44 |
| 20 day EMA | 6.48 | 6.54 | 6.61 |
| 35 day EMA | 7.05 | 7.12 | 7.19 |
| 50 day EMA | 7.54 | 7.61 | 7.68 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6.17 | 6.24 |
| 12 day SMA | 6.45 | 6.52 | 6.59 |
| 20 day SMA | 6.44 | 6.47 | 6.5 |
| 35 day SMA | 6.61 | 6.65 | 6.7 |
| 50 day SMA | 7.42 | 7.52 | 7.61 |
| 100 day SMA | 7.99 | 7.99 | 8 |
| 150 day SMA | 7.95 | 7.96 | 7.98 |
| 200 day SMA | 8.95 | 8.98 | 9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.