Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 53.83 and 60.4
| Daily Target 1 | 52.73 |
| Daily Target 2 | 54.93 |
| Daily Target 3 | 59.3 |
| Daily Target 4 | 61.5 |
| Daily Target 5 | 65.87 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.13 (-11.03%) | 62.82 | 57.10 - 63.67 | 1.7689 times | Fri 21 August 2026 | 64.21 (2.25%) | 63.73 | 62.51 - 66.62 | 0.8032 times | Thu 20 August 2026 | 62.80 (0.03%) | 62.78 | 61.50 - 63.99 | 0.4628 times | Wed 19 August 2026 | 62.78 (1.92%) | 61.81 | 60.11 - 63.90 | 0.8919 times | Tue 18 August 2026 | 61.60 (-4.2%) | 63.20 | 60.85 - 64.12 | 0.5169 times | Mon 17 August 2026 | 64.30 (0.7%) | 63.97 | 62.51 - 64.96 | 1.054 times | Fri 14 August 2026 | 63.85 (2.75%) | 61.68 | 61.68 - 66.86 | 1.5412 times | Thu 13 August 2026 | 62.14 (1.09%) | 60.78 | 60.11 - 63.61 | 0.7372 times | Wed 12 August 2026 | 61.47 (-1.98%) | 63.00 | 61.16 - 64.34 | 1.2993 times | Tue 11 August 2026 | 62.71 (0.77%) | 62.02 | 61.37 - 63.87 | 0.9245 times | Mon 10 August 2026 | 62.23 (-0.16%) | 63.00 | 60.51 - 66.20 | 1.5798 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 53.83 and 60.4
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 54.93 |
| Weekly Target 3 | 59.3 |
| Weekly Target 4 | 61.5 |
| Weekly Target 5 | 65.87 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.13 (-11.03%) | 62.82 | 57.10 - 63.67 | 0.5172 times | Fri 21 August 2026 | 64.21 (0.56%) | 63.97 | 60.11 - 66.62 | 1.0901 times | Fri 14 August 2026 | 63.85 (2.44%) | 63.00 | 60.11 - 66.86 | 1.7781 times | Fri 07 August 2026 | 62.33 (-0.8%) | 62.97 | 61.50 - 79.44 | 2.0478 times | Fri 31 July 2026 | 62.83 (12.34%) | 56.65 | 54.36 - 63.86 | 1.2503 times | Fri 24 July 2026 | 55.93 (0%) | 60.30 | 55.63 - 60.80 | 0.1263 times | Fri 24 July 2026 | 55.93 (-8.02%) | 61.29 | 55.63 - 64.50 | 0.5868 times | Fri 17 July 2026 | 60.81 (-10.34%) | 66.84 | 58.00 - 69.40 | 1.0075 times | Fri 10 July 2026 | 67.82 (-1.7%) | 70.30 | 66.00 - 74.69 | 0.7647 times | Thu 02 July 2026 | 68.99 (-6.56%) | 75.23 | 67.10 - 78.30 | 0.8312 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 1.2066 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 45.95 and 68.29
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 49.67 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 72.01 |
| Monthly Target 5 | 86.9 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 57.13 (-9.07%) | 62.97 | 57.10 - 79.44 | 0.9312 times | Fri 31 July 2026 | 62.83 (-16.86%) | 75.79 | 54.36 - 76.88 | 0.7285 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.956 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4474 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.6497 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6798 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0328 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9774 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.6843 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9129 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4755 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 61.7 |
| 12 day DMA | 62.3 |
| 20 day DMA | 62.58 |
| 35 day DMA | 62.81 |
| 50 day DMA | 68.92 |
| 100 day DMA | 70.02 |
| 150 day DMA | 62.15 |
| 200 day DMA | 60.88 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.23 | 63.28 | 62.81 |
| 12 day EMA | 62.21 | 63.13 | 62.93 |
| 20 day EMA | 63.13 | 63.76 | 63.71 |
| 35 day EMA | 67.23 | 67.82 | 68.03 |
| 50 day EMA | 70.87 | 71.43 | 71.72 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.7 | 63.14 | 63.07 |
| 12 day SMA | 62.3 | 62.99 | 63.42 |
| 20 day SMA | 62.58 | 62.7 | 62.28 |
| 35 day SMA | 62.81 | 63.17 | 63.42 |
| 50 day SMA | 68.92 | 69.79 | 70.62 |
| 100 day SMA | 70.02 | 69.83 | 69.59 |
| 150 day SMA | 62.15 | 62.17 | 62.15 |
| 200 day SMA | 60.88 | 60.89 | 60.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.