Login or Join
HomepageInnodataInc INOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innodata Inc INOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets InnodataInc
Strong Daily Stock price targets for InnodataInc INOD are 69.84 and 74.65
| Daily Target 1 | 68.98 |
| Daily Target 2 | 70.7 |
| Daily Target 3 | 73.79 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 78.6 |
Daily price and volume Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.42 (-4.17%) | 75.79 | 72.07 - 76.88 | 1.1238 times | Tue 30 June 2026 | 75.57 (-1.34%) | 77.25 | 74.11 - 78.30 | 0.6617 times | Mon 29 June 2026 | 76.60 (3.75%) | 75.23 | 72.93 - 77.36 | 0.7266 times | Fri 26 June 2026 | 73.83 (0.93%) | 71.99 | 71.53 - 76.00 | 1.2426 times | Thu 25 June 2026 | 73.15 (-10.3%) | 83.26 | 70.62 - 84.50 | 1.5336 times | Wed 24 June 2026 | 81.55 (-6.3%) | 87.02 | 81.27 - 88.01 | 0.5468 times | Tue 23 June 2026 | 87.03 (-4.03%) | 87.05 | 86.52 - 90.68 | 0.9342 times | Mon 22 June 2026 | 90.68 (-4.85%) | 94.07 | 90.13 - 95.09 | 1.0457 times | Thu 18 June 2026 | 95.30 (-7.04%) | 103.72 | 91.27 - 107.25 | 0.936 times | Wed 17 June 2026 | 102.52 (-4.54%) | 104.99 | 102.00 - 108.99 | 1.2491 times | Tue 16 June 2026 | 107.40 (7.72%) | 99.60 | 97.46 - 113.83 | 1.6369 times |
Weekly price and charts InnodataInc
Strong weekly Stock price targets for InnodataInc INOD are 69.13 and 75.36
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 70.23 |
| Weekly Target 3 | 74.263333333333 |
| Weekly Target 4 | 76.46 |
| Weekly Target 5 | 80.49 |
Weekly price and volumes for Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.42 (-1.91%) | 75.23 | 72.07 - 78.30 | 0.2877 times | Fri 26 June 2026 | 73.83 (-22.53%) | 94.07 | 70.62 - 95.09 | 0.6073 times | Thu 18 June 2026 | 95.30 (-5.55%) | 106.50 | 91.27 - 113.83 | 0.6127 times | Fri 12 June 2026 | 100.90 (-1.07%) | 102.30 | 89.60 - 109.21 | 0.4851 times | Fri 05 June 2026 | 101.99 (-2.85%) | 105.25 | 99.35 - 125.14 | 0.9432 times | Fri 29 May 2026 | 104.98 (10.04%) | 96.00 | 87.61 - 107.77 | 0.6422 times | Fri 22 May 2026 | 95.40 (-0.74%) | 93.99 | 85.01 - 101.79 | 0.8177 times | Fri 15 May 2026 | 96.11 (13.22%) | 83.40 | 83.40 - 114.77 | 2.3829 times | Fri 08 May 2026 | 84.89 (82.25%) | 45.50 | 44.37 - 91.88 | 2.8199 times | Wed 06 May 2026 | 46.58 (5.82%) | 44.40 | 43.66 - 47.70 | 0.4013 times | Fri 01 May 2026 | 44.02 (4.02%) | 42.51 | 39.64 - 44.36 | 0.4984 times |
Monthly price and charts InnodataInc
Strong monthly Stock price targets for InnodataInc INOD are 69.84 and 74.65
| Monthly Target 1 | 68.98 |
| Monthly Target 2 | 70.7 |
| Monthly Target 3 | 73.79 |
| Monthly Target 4 | 75.51 |
| Monthly Target 5 | 78.6 |
Monthly price and volumes Innodata Inc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 72.42 (-4.17%) | 75.79 | 72.07 - 76.88 | 0.0445 times | Tue 30 June 2026 | 75.57 (-28.01%) | 105.25 | 70.62 - 125.14 | 0.9696 times | Fri 29 May 2026 | 104.98 (148.59%) | 42.79 | 42.02 - 114.77 | 2.4823 times | Thu 30 April 2026 | 42.23 (9.35%) | 39.00 | 34.50 - 48.92 | 0.659 times | Tue 31 March 2026 | 38.62 (-12.57%) | 41.46 | 34.23 - 46.92 | 0.6894 times | Fri 27 February 2026 | 44.17 (-20.34%) | 54.00 | 40.82 - 58.57 | 1.0475 times | Fri 30 January 2026 | 55.45 (8.87%) | 52.47 | 51.91 - 66.93 | 0.9913 times | Wed 31 December 2025 | 50.93 (-11.38%) | 55.64 | 47.51 - 60.93 | 0.694 times | Fri 28 November 2025 | 57.47 (-22.97%) | 69.55 | 49.71 - 72.50 | 0.9259 times | Fri 31 October 2025 | 74.61 (-3.19%) | 76.80 | 67.40 - 93.85 | 1.4965 times | Tue 30 September 2025 | 77.07 (102.92%) | 36.70 | 36.25 - 77.47 | 2.5933 times |
Indicator Analysis of InnodataInc
Please login to view indicator analysis. or View indicator analysis of InnodataInc INOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Innodata Inc INOD
DMA (daily moving average) of Innodata Inc INOD
| DMA period | DMA value |
| 5 day DMA | 74.31 |
| 12 day DMA | 86.31 |
| 20 day DMA | 93.76 |
| 35 day DMA | 95.22 |
| 50 day DMA | 81.9 |
| 100 day DMA | 62.52 |
| 150 day DMA | 60.44 |
| 200 day DMA | 63.35 |
EMA (exponential moving average) of Innodata Inc INOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.21 | 78.1 | 79.37 |
| 12 day EMA | 83.45 | 85.45 | 87.25 |
| 20 day EMA | 87.01 | 88.54 | 89.91 |
| 35 day EMA | 83.36 | 84 | 84.5 |
| 50 day EMA | 78.16 | 78.39 | 78.51 |
SMA (simple moving average) of Innodata Inc INOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.31 | 76.14 | 78.43 |
| 12 day SMA | 86.31 | 88.69 | 91.17 |
| 20 day SMA | 93.76 | 95.84 | 97.81 |
| 35 day SMA | 95.22 | 96.12 | 96.39 |
| 50 day SMA | 81.9 | 81.37 | 80.8 |
| 100 day SMA | 62.52 | 62.27 | 61.95 |
| 150 day SMA | 60.44 | 60.33 | 60.17 |
| 200 day SMA | 63.35 | 63.32 | 63.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.