InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 9.41 and 9.74

Daily Target 19.16
Daily Target 29.33
Daily Target 39.4866666666667
Daily Target 49.66
Daily Target 59.82

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 9.51 (2.15%) 9.31 9.31 - 9.64 0.7806 times
Wed 24 December 2025 9.31 (1.31%) 9.19 9.10 - 9.40 0.5052 times
Tue 23 December 2025 9.19 (0.77%) 9.06 9.03 - 9.21 0.5131 times
Mon 22 December 2025 9.12 (0.55%) 9.12 9.09 - 9.43 1.2222 times
Fri 19 December 2025 9.07 (0.67%) 8.99 8.87 - 9.28 2.6392 times
Thu 18 December 2025 9.01 (-0.55%) 9.20 8.95 - 9.34 1.7542 times
Wed 17 December 2025 9.06 (-0.77%) 9.25 9.04 - 9.31 0.6901 times
Tue 16 December 2025 9.13 (1%) 9.04 9.04 - 9.26 0.5967 times
Mon 15 December 2025 9.04 (0.44%) 9.11 8.79 - 9.11 0.5072 times
Fri 12 December 2025 9.00 (-1.96%) 9.23 8.92 - 9.25 0.7916 times
Thu 11 December 2025 9.18 (-1.71%) 9.37 8.80 - 9.50 0.9368 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 9.27 and 9.88

Weekly Target 18.78
Weekly Target 29.15
Weekly Target 39.3933333333333
Weekly Target 49.76
Weekly Target 510

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 9.51 (4.85%) 9.12 9.03 - 9.64 0.502 times
Fri 19 December 2025 9.07 (0.78%) 9.11 8.79 - 9.34 1.0281 times
Fri 12 December 2025 9.00 (2.51%) 8.80 8.73 - 9.50 0.927 times
Fri 05 December 2025 8.78 (6.81%) 8.10 8.01 - 9.21 1.2291 times
Fri 28 November 2025 8.22 (12.14%) 7.35 7.29 - 8.50 1.7856 times
Fri 21 November 2025 7.33 (-5.78%) 7.72 6.84 - 7.72 2.1065 times
Fri 14 November 2025 7.78 (-4.31%) 8.22 7.30 - 8.75 0.7323 times
Fri 07 November 2025 8.13 (7.68%) 7.43 7.42 - 8.84 0.9245 times
Fri 31 October 2025 7.55 (0%) 7.39 7.35 - 7.57 0.1062 times
Fri 31 October 2025 7.55 (-6.09%) 8.04 7.35 - 8.18 0.6586 times
Fri 24 October 2025 8.04 (3.47%) 7.85 7.75 - 8.88 0.6501 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 8.76 and 10.39

Monthly Target 17.42
Monthly Target 28.47
Monthly Target 39.0533333333333
Monthly Target 410.1
Monthly Target 510.68

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Fri 26 December 2025 9.51 (15.69%) 8.10 8.01 - 9.64 0.7876 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.1856 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.7632 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.6962 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.0628 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.4794 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.189 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 0.8913 times
Wed 30 April 2025 7.41 (-13.23%) 8.43 6.51 - 8.81 0.9565 times
Mon 31 March 2025 8.54 (-20.78%) 10.74 8.03 - 10.96 0.9883 times
Fri 28 February 2025 10.78 (7.05%) 9.89 9.85 - 11.61 1.1827 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 9.24
12 day DMA 9.16
20 day DMA 9
35 day DMA 8.47
50 day DMA 8.28
100 day DMA 8.64
150 day DMA 8.56
200 day DMA 8.4

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.189.12
12 day EMA9.129.059
20 day EMA8.938.878.82
35 day EMA8.698.648.6
50 day EMA8.388.338.29

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.249.149.09
12 day SMA9.169.139.11
20 day SMA98.938.86
35 day SMA8.478.448.39
50 day SMA8.288.258.23
100 day SMA8.648.628.62
150 day SMA8.568.558.55
200 day SMA8.48.398.39
Back to top | Use Dark Theme