InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 8.54 and 8.73

Daily Target 18.49
Daily Target 28.58
Daily Target 38.6833333333333
Daily Target 48.77
Daily Target 58.87

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Thu 25 April 2024 8.66 (-2.37%) 8.79 8.60 - 8.79 0.3829 times
Wed 24 April 2024 8.87 (-0.11%) 8.90 8.54 - 8.94 0.9413 times
Tue 23 April 2024 8.88 (-0.34%) 8.94 8.57 - 9.07 1.1167 times
Mon 22 April 2024 8.91 (0.22%) 8.87 8.54 - 9.00 0.7457 times
Fri 19 April 2024 8.89 (1.25%) 8.76 8.68 - 9.11 0.826 times
Thu 18 April 2024 8.78 (-2.88%) 9.04 8.75 - 9.11 1.0424 times
Wed 17 April 2024 9.04 (-1.74%) 9.29 9.02 - 9.59 0.9257 times
Tue 16 April 2024 9.20 (1.43%) 8.81 8.78 - 9.37 0.7004 times
Mon 15 April 2024 9.07 (-5.22%) 10.00 8.55 - 10.75 2.4803 times
Fri 12 April 2024 9.57 (-4.3%) 9.87 9.53 - 9.95 0.8387 times
Thu 11 April 2024 10.00 (1.83%) 9.87 9.71 - 10.00 0.8743 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.34 and 8.87

Weekly Target 18.23
Weekly Target 28.44
Weekly Target 38.7566666666667
Weekly Target 48.97
Weekly Target 59.29

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Thu 25 April 2024 8.66 (-2.59%) 8.87 8.54 - 9.07 0.8716 times
Fri 19 April 2024 8.89 (-7.11%) 10.00 8.55 - 10.75 1.6342 times
Fri 12 April 2024 9.57 (-3.53%) 9.88 9.53 - 10.00 1.0084 times
Fri 05 April 2024 9.92 (0.61%) 9.87 9.36 - 10.35 1.0383 times
Thu 28 March 2024 9.86 (5.12%) 9.40 9.12 - 10.14 0.5556 times
Fri 22 March 2024 9.38 (2.74%) 9.15 9.04 - 9.80 0.523 times
Fri 15 March 2024 9.13 (-0.44%) 9.19 8.89 - 9.31 1.0001 times
Fri 08 March 2024 9.17 (-4.97%) 9.74 8.92 - 9.75 0.81 times
Fri 01 March 2024 9.65 (-3.5%) 10.04 9.33 - 10.65 1.915 times
Fri 23 February 2024 10.00 (6.95%) 9.22 8.94 - 10.05 0.6438 times
Fri 16 February 2024 9.35 (-0.64%) 9.42 9.15 - 9.82 0.8809 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.5 and 9.71

Monthly Target 17.11
Monthly Target 27.88
Monthly Target 39.3166666666667
Monthly Target 410.09
Monthly Target 511.53

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Thu 25 April 2024 8.66 (-12.17%) 9.87 8.54 - 10.75 0.9588 times
Thu 28 March 2024 9.86 (-0.4%) 10.02 8.89 - 10.14 0.674 times
Thu 29 February 2024 9.90 (7.84%) 9.28 8.81 - 10.65 0.9495 times
Wed 31 January 2024 9.18 (-7.09%) 9.84 7.85 - 10.03 1.5023 times
Fri 29 December 2023 9.88 (25.7%) 7.78 7.65 - 9.98 1.1938 times
Thu 30 November 2023 7.86 (-21.24%) 9.95 6.12 - 11.01 1.7943 times
Tue 31 October 2023 9.98 (-16.56%) 11.73 9.87 - 12.07 0.6433 times
Fri 29 September 2023 11.96 (-9.26%) 13.28 11.20 - 13.53 0.674 times
Thu 31 August 2023 13.18 (4.69%) 12.50 11.79 - 13.60 0.9961 times
Mon 31 July 2023 12.59 (-14.41%) 14.65 12.09 - 14.97 0.614 times
Fri 30 June 2023 14.71 (7.14%) 13.73 13.57 - 16.02 1.1924 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.84
12 day DMA 9.14
20 day DMA 9.4
35 day DMA 9.34
50 day DMA 9.41
100 day DMA 9.25
150 day DMA 9.46
200 day DMA 10.27

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.848.938.96
12 day EMA9.069.139.18
20 day EMA9.29.269.3
35 day EMA9.319.359.38
50 day EMA9.349.379.39

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.878.9
12 day SMA9.149.259.33
20 day SMA9.49.459.47
35 day SMA9.349.359.36
50 day SMA9.419.429.44
100 day SMA9.259.249.23
150 day SMA9.469.489.5
200 day SMA10.2710.2910.31
Back to top | Use Dark Theme