InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 8.09 and 8.42

Daily Target 17.82
Daily Target 28.03
Daily Target 38.1466666666667
Daily Target 48.36
Daily Target 58.48

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Tue 30 June 2026 8.25 (2.36%) 8.08 7.93 - 8.26 1.3664 times
Mon 29 June 2026 8.06 (-0.86%) 8.13 7.81 - 8.19 0.7708 times
Fri 26 June 2026 8.13 (0.12%) 8.10 7.93 - 8.44 3.7394 times
Thu 25 June 2026 8.12 (0.87%) 8.05 7.83 - 8.15 0.4904 times
Wed 24 June 2026 8.05 (4.14%) 7.80 7.80 - 8.15 0.6583 times
Tue 23 June 2026 7.73 (-0.13%) 7.73 7.71 - 7.94 0.6583 times
Mon 22 June 2026 7.74 (-3.25%) 8.00 7.73 - 8.07 0.4282 times
Thu 18 June 2026 8.00 (0%) 7.94 7.94 - 8.20 0.9041 times
Wed 17 June 2026 8.00 (-1.6%) 8.13 7.96 - 8.24 0.6561 times
Tue 16 June 2026 8.13 (0.25%) 8.03 7.73 - 8.27 0.328 times
Mon 15 June 2026 8.11 (-2.29%) 8.33 8.04 - 8.53 0.613 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.03 and 8.48

Weekly Target 17.66
Weekly Target 27.95
Weekly Target 38.1066666666667
Weekly Target 48.4
Weekly Target 58.56

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Tue 30 June 2026 8.25 (1.48%) 8.13 7.81 - 8.26 0.748 times
Fri 26 June 2026 8.13 (1.63%) 8.00 7.71 - 8.44 2.0909 times
Thu 18 June 2026 8.00 (-3.61%) 8.33 7.73 - 8.53 0.8753 times
Fri 12 June 2026 8.30 (11.11%) 7.54 7.53 - 8.35 1.5022 times
Fri 05 June 2026 7.47 (-2.99%) 7.54 7.36 - 8.18 1.0971 times
Fri 29 May 2026 7.70 (9.38%) 7.10 7.07 - 7.87 0.9977 times
Fri 22 May 2026 7.04 (-4.09%) 7.40 6.95 - 7.58 0.7476 times
Fri 15 May 2026 7.34 (-7.79%) 7.96 7.13 - 7.96 0.8289 times
Fri 08 May 2026 7.96 (10.56%) 7.19 7.05 - 8.22 0.6968 times
Wed 06 May 2026 7.20 (-0.41%) 7.21 6.95 - 7.44 0.4155 times
Fri 01 May 2026 7.23 (2.7%) 7.01 6.79 - 7.31 0.9092 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.81 and 8.98

Monthly Target 16.88
Monthly Target 27.56
Monthly Target 38.0466666666667
Monthly Target 48.73
Monthly Target 59.22

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Tue 30 June 2026 8.25 (7.14%) 7.54 7.36 - 8.53 1.3635 times
Fri 29 May 2026 7.70 (9.69%) 7.05 6.95 - 8.22 0.8519 times
Thu 30 April 2026 7.02 (-1.54%) 7.18 6.21 - 7.64 0.8891 times
Tue 31 March 2026 7.13 (-12.62%) 7.92 6.10 - 8.50 1.4371 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.5488 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.6549 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.0849 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.4208 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.9146 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.8343 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.2737 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.12
12 day DMA 8.05
20 day DMA 7.97
35 day DMA 7.74
50 day DMA 7.57
100 day DMA 7.54
150 day DMA 8.03
200 day DMA 8.12

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.128.058.04
12 day EMA8.037.997.98
20 day EMA7.947.917.89
35 day EMA7.777.747.72
50 day EMA7.587.557.53

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.128.027.95
12 day SMA8.058.058.04
20 day SMA7.977.957.93
35 day SMA7.747.737.73
50 day SMA7.577.557.54
100 day SMA7.547.547.55
150 day SMA8.038.038.02
200 day SMA8.128.138.14
Back to top | Use Dark Theme