InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 7.09 and 7.4

Daily Target 16.84
Daily Target 27.03
Daily Target 37.1466666666667
Daily Target 47.34
Daily Target 57.46

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Fri 01 May 2026 7.23 (2.99%) 7.05 6.95 - 7.26 1.3524 times
Thu 30 April 2026 7.02 (0.29%) 6.93 6.79 - 7.04 1.0957 times
Wed 29 April 2026 7.00 (-1.69%) 7.04 6.91 - 7.05 1.296 times
Tue 28 April 2026 7.12 (1.71%) 6.98 6.89 - 7.13 0.4898 times
Mon 27 April 2026 7.00 (-0.57%) 7.01 6.97 - 7.31 0.5319 times
Fri 24 April 2026 7.04 (4.3%) 6.75 6.61 - 7.10 1.5321 times
Thu 23 April 2026 6.75 (-2.88%) 6.97 6.56 - 7.03 0.5484 times
Wed 22 April 2026 6.95 (-0.86%) 7.06 6.94 - 7.09 1.2354 times
Tue 21 April 2026 7.01 (-3.97%) 7.29 6.98 - 7.38 0.8041 times
Mon 20 April 2026 7.30 (-1.35%) 7.27 7.27 - 7.48 1.1142 times
Fri 17 April 2026 7.40 (2.35%) 7.41 7.31 - 7.64 1.5373 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 7.01 and 7.53

Weekly Target 16.59
Weekly Target 26.91
Weekly Target 37.11
Weekly Target 47.43
Weekly Target 57.63

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Fri 01 May 2026 7.23 (2.7%) 7.01 6.79 - 7.31 0.7859 times
Fri 24 April 2026 7.04 (-4.86%) 7.27 6.56 - 7.48 0.8631 times
Fri 17 April 2026 7.40 (15.26%) 6.35 6.21 - 7.64 0.9155 times
Fri 10 April 2026 6.42 (-7.23%) 6.86 6.31 - 7.18 0.8499 times
Thu 02 April 2026 6.92 (3.44%) 7.31 6.70 - 7.64 1.1847 times
Fri 27 March 2026 6.69 (9.31%) 6.36 6.27 - 7.09 1.1759 times
Fri 20 March 2026 6.12 (-6.99%) 6.64 6.10 - 7.15 1.3091 times
Fri 13 March 2026 6.58 (-17.23%) 7.82 6.52 - 8.43 1.891 times
Fri 06 March 2026 7.95 (-2.57%) 7.92 7.92 - 8.50 0.5581 times
Fri 27 February 2026 8.16 (-2.04%) 8.26 7.91 - 8.47 0.4667 times
Fri 20 February 2026 8.33 (0.85%) 8.23 8.07 - 8.62 0.3619 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 7.09 and 7.4

Monthly Target 16.84
Monthly Target 27.03
Monthly Target 37.1466666666667
Monthly Target 47.34
Monthly Target 57.46

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Fri 01 May 2026 7.23 (2.99%) 7.05 6.95 - 7.26 0.0611 times
Thu 30 April 2026 7.02 (-1.54%) 7.18 6.21 - 7.64 0.9755 times
Tue 31 March 2026 7.13 (-12.62%) 7.92 6.10 - 8.50 1.5769 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.6021 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.7186 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.1904 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.559 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 1.0035 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.9154 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.3975 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.9453 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 7.07
12 day DMA 7.09
20 day DMA 6.97
35 day DMA 6.87
50 day DMA 7.25
100 day DMA 8.14
150 day DMA 8.16
200 day DMA 8.39

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.097.027.02
12 day EMA7.0477
20 day EMA7.0277
35 day EMA7.187.187.19
50 day EMA7.337.337.34

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.077.046.98
12 day SMA7.097.067.06
20 day SMA6.976.966.96
35 day SMA6.876.876.9
50 day SMA7.257.277.3
100 day SMA8.148.168.17
150 day SMA8.168.188.19
200 day SMA8.398.48.41
Back to top | Use Dark Theme