InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 8.12 and 8.54

Daily Target 17.78
Daily Target 28.04
Daily Target 38.2
Daily Target 48.46
Daily Target 58.62

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 8.30 (0.97%) 7.96 7.94 - 8.36 1.375 times
Mon 02 March 2026 8.22 (0.74%) 7.92 7.92 - 8.26 0.8679 times
Fri 27 February 2026 8.16 (-2.28%) 8.23 8.05 - 8.33 1.4357 times
Thu 26 February 2026 8.35 (1.71%) 8.13 8.13 - 8.47 1.4339 times
Wed 25 February 2026 8.21 (2.11%) 8.04 7.94 - 8.27 0.5304 times
Tue 24 February 2026 8.04 (0.5%) 7.91 7.91 - 8.30 0.55 times
Mon 23 February 2026 8.00 (-3.96%) 8.26 7.92 - 8.33 0.9714 times
Fri 20 February 2026 8.33 (-0.24%) 8.30 8.30 - 8.54 0.9089 times
Thu 19 February 2026 8.35 (-0.36%) 8.29 8.07 - 8.42 0.9482 times
Wed 18 February 2026 8.38 (-0.24%) 8.36 8.21 - 8.62 0.9786 times
Tue 17 February 2026 8.40 (1.69%) 8.23 8.19 - 8.47 0.9804 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.11 and 8.55

Weekly Target 17.75
Weekly Target 28.03
Weekly Target 38.1933333333333
Weekly Target 48.47
Weekly Target 58.63

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 8.30 (1.72%) 7.92 7.92 - 8.36 0.436 times
Fri 27 February 2026 8.16 (-2.04%) 8.26 7.91 - 8.47 0.9568 times
Fri 20 February 2026 8.33 (0.85%) 8.23 8.07 - 8.62 0.7419 times
Fri 13 February 2026 8.26 (0%) 8.31 8.19 - 8.41 0.2527 times
Fri 13 February 2026 8.26 (-5.06%) 8.70 8.19 - 8.83 1.3796 times
Fri 06 February 2026 8.70 (-2.58%) 8.95 8.39 - 9.36 1.1717 times
Fri 30 January 2026 8.93 (-1.76%) 9.10 8.51 - 9.20 0.9776 times
Fri 23 January 2026 9.09 (-3.19%) 9.19 8.85 - 9.48 0.9835 times
Fri 16 January 2026 9.39 (-1.16%) 9.44 9.07 - 9.95 1.4348 times
Fri 09 January 2026 9.50 (5.91%) 8.95 8.89 - 9.57 1.6653 times
Fri 02 January 2026 8.97 (-5.68%) 9.41 8.91 - 9.74 1.4695 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 8.11 and 8.55

Monthly Target 17.75
Monthly Target 28.03
Monthly Target 38.1933333333333
Monthly Target 48.47
Monthly Target 58.63

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Tue 03 March 2026 8.30 (1.72%) 7.92 7.92 - 8.36 0.0532 times
Fri 27 February 2026 8.16 (-8.62%) 8.95 7.91 - 9.36 0.5497 times
Fri 30 January 2026 8.93 (-4.59%) 9.47 8.51 - 9.95 0.656 times
Wed 31 December 2025 9.36 (13.87%) 8.10 8.01 - 9.74 1.0868 times
Fri 28 November 2025 8.22 (8.87%) 7.43 6.84 - 8.84 1.4233 times
Fri 31 October 2025 7.55 (-19.51%) 9.30 7.35 - 9.53 0.9161 times
Tue 30 September 2025 9.38 (0.86%) 9.08 8.66 - 9.76 0.8357 times
Fri 29 August 2025 9.30 (3.22%) 8.85 8.06 - 9.91 1.2759 times
Thu 31 July 2025 9.01 (10.28%) 8.14 8.11 - 9.77 1.776 times
Mon 30 June 2025 8.17 (4.48%) 7.81 7.30 - 8.29 1.4273 times
Fri 30 May 2025 7.82 (5.53%) 7.74 7.25 - 8.75 1.07 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.25
12 day DMA 8.25
20 day DMA 8.36
35 day DMA 8.68
50 day DMA 8.87
100 day DMA 8.53
150 day DMA 8.7
200 day DMA 8.62

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.248.218.21
12 day EMA8.298.298.3
20 day EMA8.388.398.41
35 day EMA8.588.68.62
50 day EMA8.828.848.87

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.28.15
12 day SMA8.258.258.25
20 day SMA8.368.398.44
35 day SMA8.688.728.76
50 day SMA8.878.898.91
100 day SMA8.538.548.54
150 day SMA8.78.718.72
200 day SMA8.628.628.62
Back to top | Use Dark Theme