InspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets InspiredEntertainment

Strong Daily Stock price targets for InspiredEntertainment INSE are 8.51 and 8.93

Daily Target 18.17
Daily Target 28.42
Daily Target 38.5866666666667
Daily Target 48.84
Daily Target 59.01

Daily price and volume Inspired Entertainment

Date Closing Open Range Volume
Wed 02 April 2025 8.68 (2.84%) 8.33 8.33 - 8.75 0.8183 times
Tue 01 April 2025 8.44 (-1.17%) 8.43 8.16 - 8.81 0.7842 times
Mon 31 March 2025 8.54 (-1.5%) 8.50 8.11 - 8.79 0.9771 times
Fri 28 March 2025 8.67 (-3.34%) 8.78 8.50 - 8.78 0.9794 times
Wed 26 March 2025 8.97 (-1.97%) 9.06 8.80 - 9.06 0.599 times
Mon 24 March 2025 9.15 (3.51%) 9.01 8.77 - 9.21 0.9098 times
Fri 21 March 2025 8.84 (-2.86%) 8.95 8.58 - 9.00 1.2524 times
Thu 20 March 2025 9.10 (-0.87%) 9.08 8.97 - 9.37 1.1684 times
Wed 19 March 2025 9.18 (6.5%) 8.65 8.63 - 9.20 1.0247 times
Tue 18 March 2025 8.62 (-6%) 9.03 8.51 - 9.03 1.4868 times
Mon 17 March 2025 9.17 (9.56%) 8.90 8.19 - 10.29 1.9126 times

Daily chart InspiredEntertainment

Weekly price and charts InspiredEntertainment

Strong weekly Stock price targets for InspiredEntertainment INSE are 8.4 and 9.1

Weekly Target 17.83
Weekly Target 28.26
Weekly Target 38.5333333333333
Weekly Target 48.96
Weekly Target 59.23

Weekly price and volumes for Inspired Entertainment

Date Closing Open Range Volume
Wed 02 April 2025 8.68 (0.12%) 8.50 8.11 - 8.81 0.4734 times
Fri 28 March 2025 8.67 (-1.92%) 9.01 8.50 - 9.21 0.4566 times
Fri 21 March 2025 8.84 (5.62%) 8.90 8.19 - 10.29 1.2561 times
Fri 14 March 2025 8.37 (-8.12%) 8.98 8.03 - 9.03 1.0659 times
Fri 07 March 2025 9.11 (-15.49%) 10.74 8.87 - 10.96 0.9272 times
Fri 28 February 2025 10.78 (-1.82%) 11.05 10.62 - 11.32 1.1701 times
Fri 21 February 2025 10.98 (0.27%) 11.10 10.83 - 11.61 1.0545 times
Fri 14 February 2025 10.95 (6.31%) 10.32 10.15 - 11.23 1.3062 times
Fri 07 February 2025 10.30 (2.28%) 9.89 9.85 - 10.67 1.1185 times
Fri 31 January 2025 10.07 (6.56%) 9.44 9.30 - 10.12 1.1715 times
Fri 24 January 2025 9.45 (-0.21%) 9.53 9.30 - 9.61 0.3968 times

weekly chart InspiredEntertainment

Monthly price and charts InspiredEntertainment

Strong monthly Stock price targets for InspiredEntertainment INSE are 8.42 and 9.07

Monthly Target 17.9
Monthly Target 28.29
Monthly Target 38.55
Monthly Target 48.94
Monthly Target 59.2

Monthly price and volumes Inspired Entertainment

Date Closing Open Range Volume
Wed 02 April 2025 8.68 (1.64%) 8.43 8.16 - 8.81 0.0996 times
Mon 31 March 2025 8.54 (-20.78%) 10.74 8.03 - 10.96 1.3156 times
Fri 28 February 2025 10.78 (7.05%) 9.89 9.85 - 11.61 1.5743 times
Fri 31 January 2025 10.07 (11.27%) 9.15 8.47 - 10.12 1.2928 times
Tue 31 December 2024 9.05 (-8.22%) 9.60 8.44 - 9.65 0.9895 times
Tue 26 November 2024 9.86 (3.35%) 9.65 9.43 - 11.00 0.9226 times
Thu 31 October 2024 9.54 (2.91%) 9.34 8.70 - 9.99 0.6858 times
Mon 30 September 2024 9.27 (2.66%) 8.85 8.13 - 10.26 0.7288 times
Fri 30 August 2024 9.03 (-2.17%) 9.19 7.51 - 9.23 1.059 times
Wed 31 July 2024 9.23 (0.87%) 9.17 8.20 - 9.70 1.332 times
Fri 28 June 2024 9.15 (0.44%) 9.22 8.94 - 10.01 0.9939 times

monthly chart InspiredEntertainment

DMA SMA EMA moving averages of Inspired Entertainment INSE

DMA (daily moving average) of Inspired Entertainment INSE

DMA period DMA value
5 day DMA 8.66
12 day DMA 8.81
20 day DMA 8.82
35 day DMA 9.68
50 day DMA 9.73
100 day DMA 9.57
150 day DMA 9.42
200 day DMA 9.28

EMA (exponential moving average) of Inspired Entertainment INSE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.678.668.77
12 day EMA8.818.838.9
20 day EMA9.019.059.11
35 day EMA9.229.259.3
50 day EMA9.589.629.67

SMA (simple moving average) of Inspired Entertainment INSE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.668.758.83
12 day SMA8.818.768.77
20 day SMA8.828.899.01
35 day SMA9.689.739.78
50 day SMA9.739.759.76
100 day SMA9.579.579.58
150 day SMA9.429.429.42
200 day SMA9.289.299.29
Back to top | Use Dark Theme