Login or Join
HomepageInspiredEntertainment INSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inspired Entertainment INSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets InspiredEntertainment
Strong Daily Stock price targets for InspiredEntertainment INSE are 7.42 and 7.94
| Daily Target 1 | 7 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.5166666666667 |
| Daily Target 4 | 7.84 |
| Daily Target 5 | 8.04 |
Daily price and volume Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.65 (4.37%) | 7.35 | 7.19 - 7.71 | 1.8127 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 1.5148 times | Wed 16 April 2025 | 7.33 (-0.54%) | 7.24 | 7.11 - 7.41 | 0 times | Tue 15 April 2025 | 7.37 (1.8%) | 7.40 | 7.19 - 7.48 | 1.5789 times | Mon 14 April 2025 | 7.24 (-0.55%) | 7.42 | 7.07 - 7.43 | 0.9652 times | Fri 11 April 2025 | 7.28 (1.11%) | 7.19 | 7.07 - 7.41 | 1.985 times | Thu 10 April 2025 | 7.20 (-6.49%) | 7.78 | 6.98 - 7.78 | 2.1434 times | Wed 09 April 2025 | 7.70 (15.1%) | 6.94 | 6.61 - 7.85 | 3.7423 times |
Weekly price and charts InspiredEntertainment
Strong weekly Stock price targets for InspiredEntertainment INSE are 7.38 and 7.98
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.49 |
| Weekly Target 4 | 7.87 |
| Weekly Target 5 | 8.09 |
Weekly price and volumes for Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.65 (4.37%) | 7.24 | 7.11 - 7.71 | 0.2463 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0 times | Wed 16 April 2025 | 7.33 (0%) | 7.24 | 7.11 - 7.41 | 0.2058 times | Wed 16 April 2025 | 7.33 (0.69%) | 7.42 | 7.07 - 7.48 | 0.3457 times | Fri 11 April 2025 | 7.28 (2.68%) | 6.76 | 6.51 - 7.85 | 2.6811 times | Fri 04 April 2025 | 7.09 (-18.22%) | 8.50 | 6.70 - 8.81 | 1.5671 times | Fri 28 March 2025 | 8.67 (-1.92%) | 9.01 | 8.50 - 9.21 | 0.8141 times | Fri 21 March 2025 | 8.84 (5.62%) | 8.90 | 8.19 - 10.29 | 2.2396 times | Fri 14 March 2025 | 8.37 (-8.12%) | 8.98 | 8.03 - 9.03 | 1.9004 times | Fri 07 March 2025 | 9.11 (-15.49%) | 10.74 | 8.87 - 10.96 | 1.6531 times |
Monthly price and charts InspiredEntertainment
Strong monthly Stock price targets for InspiredEntertainment INSE are 5.93 and 8.23
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 6.5 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 8.8 |
| Monthly Target 5 | 9.96 |
Monthly price and volumes Inspired Entertainment
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 7.65 (-10.42%) | 8.43 | 6.51 - 8.81 | 0.8313 times | Mon 31 March 2025 | 8.54 (-20.78%) | 10.74 | 8.03 - 10.96 | 1.2183 times | Fri 28 February 2025 | 10.78 (7.05%) | 9.89 | 9.85 - 11.61 | 1.458 times | Fri 31 January 2025 | 10.07 (11.27%) | 9.15 | 8.47 - 10.12 | 1.1973 times | Tue 31 December 2024 | 9.05 (-8.22%) | 9.60 | 8.44 - 9.65 | 0.9163 times | Tue 26 November 2024 | 9.86 (3.35%) | 9.65 | 9.43 - 11.00 | 0.8544 times | Thu 31 October 2024 | 9.54 (2.91%) | 9.34 | 8.70 - 9.99 | 0.6351 times | Mon 30 September 2024 | 9.27 (2.66%) | 8.85 | 8.13 - 10.26 | 0.6749 times | Fri 30 August 2024 | 9.03 (-2.17%) | 9.19 | 7.51 - 9.23 | 0.9808 times | Wed 31 July 2024 | 9.23 (0.87%) | 9.17 | 8.20 - 9.70 | 1.2335 times | Fri 28 June 2024 | 9.15 (0.44%) | 9.22 | 8.94 - 10.01 | 0.9204 times |
Indicator Analysis of InspiredEntertainment
Please login to view indicator analysis. or View indicator analysis of InspiredEntertainment INSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Inspired Entertainment INSE
DMA (daily moving average) of Inspired Entertainment INSE
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.65 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.97 |
| 100 day DMA | 9.17 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.14 |
EMA (exponential moving average) of Inspired Entertainment INSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.33 | 7.33 |
| 12 day EMA | 7.49 | 7.46 | 7.48 |
| 20 day EMA | 7.71 | 7.72 | 7.76 |
| 35 day EMA | 8.3 | 8.34 | 8.4 |
| 50 day EMA | 8.92 | 8.97 | 9.04 |
SMA (simple moving average) of Inspired Entertainment INSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.33 | 7.34 |
| 12 day SMA | 7.32 | 7.26 | 7.24 |
| 20 day SMA | 7.65 | 7.72 | 7.8 |
| 35 day SMA | 8.17 | 8.24 | 8.34 |
| 50 day SMA | 8.97 | 9.02 | 9.09 |
| 100 day SMA | 9.17 | 9.19 | 9.22 |
| 150 day SMA | 9.28 | 9.29 | 9.29 |
| 200 day SMA | 9.14 | 9.15 | 9.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.