Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 120.66 and 125.3
| Daily Target 1 | 119.63 |
| Daily Target 2 | 121.68 |
| Daily Target 3 | 124.26666666667 |
| Daily Target 4 | 126.32 |
| Daily Target 5 | 128.91 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.74 (-2.05%) | 125.67 | 122.21 - 126.85 | 0.4894 times | Thu 13 August 2026 | 126.33 (-4.5%) | 132.50 | 126.13 - 133.16 | 0.62 times | Wed 12 August 2026 | 132.28 (-0.22%) | 132.31 | 130.80 - 135.26 | 0.3909 times | Tue 11 August 2026 | 132.57 (-1.62%) | 134.55 | 131.67 - 135.30 | 0.6823 times | Mon 10 August 2026 | 134.75 (2.72%) | 129.98 | 129.50 - 135.50 | 0.9077 times | Fri 07 August 2026 | 131.18 (-1.03%) | 132.15 | 126.44 - 135.49 | 0.7154 times | Thu 06 August 2026 | 132.55 (33.86%) | 128.22 | 126.15 - 137.70 | 3.0095 times | Wed 05 August 2026 | 99.02 (0.27%) | 99.16 | 98.64 - 100.95 | 1.2251 times | Tue 04 August 2026 | 98.75 (0.3%) | 98.97 | 97.86 - 99.48 | 1.0729 times | Mon 03 August 2026 | 98.45 (-0.15%) | 98.20 | 96.42 - 100.00 | 0.8869 times | Fri 31 July 2026 | 98.60 (-2.85%) | 101.25 | 97.05 - 101.91 | 0.7258 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 116.33 and 129.62
| Weekly Target 1 | 113.86 |
| Weekly Target 2 | 118.8 |
| Weekly Target 3 | 127.15 |
| Weekly Target 4 | 132.09 |
| Weekly Target 5 | 140.44 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.74 (-5.67%) | 129.98 | 122.21 - 135.50 | 0.8682 times | Fri 07 August 2026 | 131.18 (33.04%) | 98.20 | 96.42 - 137.70 | 1.9413 times | Fri 31 July 2026 | 98.60 (-7.78%) | 106.90 | 97.05 - 107.37 | 0.7894 times | Fri 24 July 2026 | 106.92 (0%) | 107.76 | 105.77 - 108.27 | 0.0773 times | Fri 24 July 2026 | 106.92 (-1.29%) | 108.24 | 105.09 - 109.99 | 0.6384 times | Fri 17 July 2026 | 108.32 (-6.26%) | 114.25 | 105.07 - 115.55 | 0.7577 times | Fri 10 July 2026 | 115.55 (3.54%) | 110.60 | 108.55 - 119.54 | 0.6591 times | Thu 02 July 2026 | 111.60 (7.95%) | 105.36 | 103.08 - 111.92 | 0.629 times | Fri 26 June 2026 | 103.38 (7.91%) | 95.82 | 95.27 - 108.14 | 1.4307 times | Thu 18 June 2026 | 95.80 (-2.1%) | 98.00 | 93.92 - 100.25 | 2.2088 times | Fri 12 June 2026 | 97.85 (3.99%) | 94.45 | 90.39 - 99.55 | 1.5976 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 110.08 and 151.36
| Monthly Target 1 | 78.01 |
| Monthly Target 2 | 100.87 |
| Monthly Target 3 | 119.28666666667 |
| Monthly Target 4 | 142.15 |
| Monthly Target 5 | 160.57 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 123.74 (25.5%) | 98.20 | 96.42 - 137.70 | 0.7104 times | Fri 31 July 2026 | 98.60 (-7.52%) | 107.78 | 97.05 - 119.54 | 0.7894 times | Tue 30 June 2026 | 106.62 (-0.27%) | 106.09 | 90.39 - 108.67 | 1.7211 times | Fri 29 May 2026 | 106.91 (-21.58%) | 135.65 | 98.90 - 142.90 | 1.4524 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.6602 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8105 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8323 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.8823 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2724 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8691 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9138 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 129.93 |
| 12 day DMA | 117.48 |
| 20 day DMA | 112.91 |
| 35 day DMA | 111.85 |
| 50 day DMA | 107.76 |
| 100 day DMA | 119.58 |
| 150 day DMA | 130.1 |
| 200 day DMA | 145.1 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 127.66 | 128.33 |
| 12 day EMA | 121.03 | 120.54 | 119.49 |
| 20 day EMA | 116.91 | 116.19 | 115.12 |
| 35 day EMA | 112.31 | 111.64 | 110.78 |
| 50 day EMA | 109.69 | 109.12 | 108.42 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.93 | 131.42 | 132.67 |
| 12 day SMA | 117.48 | 115.76 | 113.91 |
| 20 day SMA | 112.91 | 112.07 | 111.17 |
| 35 day SMA | 111.85 | 111.27 | 110.64 |
| 50 day SMA | 107.76 | 107.38 | 106.93 |
| 100 day SMA | 119.58 | 119.82 | 119.95 |
| 150 day SMA | 130.1 | 130.39 | 130.72 |
| 200 day SMA | 145.1 | 145.32 | 145.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.