Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 159.91 and 165.5
| Daily Target 1 | 155.67 |
| Daily Target 2 | 158.55 |
| Daily Target 3 | 161.26333333333 |
| Daily Target 4 | 164.14 |
| Daily Target 5 | 166.85 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.42 (1.35%) | 160.35 | 158.39 - 163.98 | 1.3366 times | Thu 15 January 2026 | 159.27 (-2.56%) | 163.00 | 158.42 - 164.00 | 0.8413 times | Wed 14 January 2026 | 163.46 (-0.07%) | 163.83 | 160.45 - 164.96 | 0.9537 times | Tue 13 January 2026 | 163.58 (-2.31%) | 172.08 | 162.30 - 174.28 | 0.7168 times | Mon 12 January 2026 | 167.44 (-4.85%) | 174.86 | 165.28 - 175.12 | 0.9479 times | Fri 09 January 2026 | 175.97 (3.35%) | 185.02 | 169.00 - 186.19 | 1.9752 times | Thu 08 January 2026 | 170.27 (-3.26%) | 174.17 | 168.01 - 175.00 | 0.9412 times | Wed 07 January 2026 | 176.00 (0.53%) | 175.07 | 173.34 - 178.75 | 0.7925 times | Tue 06 January 2026 | 175.07 (-0.07%) | 173.33 | 170.94 - 175.40 | 0.6726 times | Mon 05 January 2026 | 175.20 (-1.08%) | 176.12 | 167.39 - 176.12 | 0.8223 times | Fri 02 January 2026 | 177.12 (1.77%) | 175.79 | 173.55 - 177.90 | 0.6658 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 151.54 and 168.27
| Weekly Target 1 | 148.25 |
| Weekly Target 2 | 154.83 |
| Weekly Target 3 | 164.97666666667 |
| Weekly Target 4 | 171.56 |
| Weekly Target 5 | 181.71 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.42 (-8.27%) | 174.86 | 158.39 - 175.12 | 0.9281 times | Fri 09 January 2026 | 175.97 (-0.65%) | 176.12 | 167.39 - 186.19 | 1.007 times | Fri 02 January 2026 | 177.12 (-0.43%) | 177.61 | 173.24 - 178.52 | 0.5449 times | Fri 26 December 2025 | 177.88 (1.74%) | 177.58 | 172.65 - 179.44 | 0.4324 times | Fri 19 December 2025 | 174.84 (-11.25%) | 197.23 | 158.21 - 205.23 | 2.6192 times | Fri 12 December 2025 | 197.01 (-3.43%) | 206.69 | 189.59 - 206.69 | 0.8804 times | Fri 05 December 2025 | 204.00 (-1.81%) | 206.80 | 202.68 - 212.75 | 0.6907 times | Fri 28 November 2025 | 207.77 (4.53%) | 202.43 | 199.52 - 209.77 | 1.4775 times | Fri 21 November 2025 | 198.76 (2.87%) | 192.58 | 191.83 - 208.00 | 0.7627 times | Fri 14 November 2025 | 193.22 (1.86%) | 189.67 | 185.69 - 197.45 | 0.6571 times | Fri 07 November 2025 | 189.70 (0.05%) | 185.28 | 182.09 - 189.82 | 0.5443 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 146.01 and 173.81
| Monthly Target 1 | 140.87 |
| Monthly Target 2 | 151.14 |
| Monthly Target 3 | 168.66666666667 |
| Monthly Target 4 | 178.94 |
| Monthly Target 5 | 196.47 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 161.42 (-7.25%) | 175.79 | 158.39 - 186.19 | 0.4942 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.2065 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.8241 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.8665 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.7977 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.07 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 0.936 times | Mon 30 June 2025 | 100.64 (44.33%) | 69.92 | 69.59 - 106.83 | 1.9826 times | Fri 30 May 2025 | 69.73 (-3.15%) | 72.09 | 63.81 - 73.39 | 0.8097 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.0126 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.5419 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 163.03 |
| 12 day DMA | 169.9 |
| 20 day DMA | 171.92 |
| 35 day DMA | 184.39 |
| 50 day DMA | 187.94 |
| 100 day DMA | 171.09 |
| 150 day DMA | 150.18 |
| 200 day DMA | 130.22 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.59 | 164.67 | 167.37 |
| 12 day EMA | 168.71 | 170.04 | 172 |
| 20 day EMA | 173.25 | 174.5 | 176.1 |
| 35 day EMA | 178.84 | 179.87 | 181.08 |
| 50 day EMA | 185.17 | 186.14 | 187.24 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.03 | 165.94 | 168.14 |
| 12 day SMA | 169.9 | 170.96 | 172.38 |
| 20 day SMA | 171.92 | 173.78 | 175.85 |
| 35 day SMA | 184.39 | 185.75 | 187.11 |
| 50 day SMA | 187.94 | 188.36 | 188.97 |
| 100 day SMA | 171.09 | 170.8 | 170.49 |
| 150 day SMA | 150.18 | 149.76 | 149.3 |
| 200 day SMA | 130.22 | 129.78 | 129.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.