Login or Join
HomepageInsysTherapeutics INSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insys Therapeutics INSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsysTherapeutics
Strong Daily Stock price targets for InsysTherapeutics INSY are 0.27 and 0.4
| Daily Target 1 | 0.18 |
| Daily Target 2 | 0.23 |
| Daily Target 3 | 0.30666666666667 |
| Daily Target 4 | 0.36 |
| Daily Target 5 | 0.44 |
Daily price and volume Insys Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2019 | 0.29 (-3.33%) | 0.27 | 0.25 - 0.38 | 0.6202 times |
| Mon 17 June 2019 | 0.30 (-11.76%) | 0.34 | 0.29 - 0.34 | 0.2331 times |
| Fri 14 June 2019 | 0.34 (-15%) | 0.40 | 0.32 - 0.43 | 0.4586 times |
| Thu 13 June 2019 | 0.40 (17.65%) | 0.43 | 0.38 - 0.57 | 1.4925 times |
| Wed 12 June 2019 | 0.34 (142.86%) | 0.32 | 0.32 - 0.74 | 4.4857 times |
| Tue 11 June 2019 | 0.14 (-78.13%) | 0.58 | 0.14 - 0.63 | 1.0158 times |
| Mon 10 June 2019 | 0.64 (-51.15%) | 0.68 | 0.55 - 0.94 | 0.6206 times |
| Fri 07 June 2019 | 1.31 (13.91%) | 1.18 | 1.01 - 1.38 | 0.203 times |
| Thu 06 June 2019 | 1.15 (33.72%) | 0.80 | 0.77 - 1.90 | 0.8303 times |
| Wed 05 June 2019 | 0.86 (3.61%) | 0.85 | 0.80 - 0.92 | 0.0403 times |
| Tue 04 June 2019 | 0.83 (7.79%) | 0.80 | 0.80 - 0.87 | 0.033 times |
Weekly price and charts InsysTherapeutics
Strong weekly Stock price targets for InsysTherapeutics INSY are 0.21 and 0.34
| Weekly Target 1 | 0.18 |
| Weekly Target 2 | 0.23 |
| Weekly Target 3 | 0.30666666666667 |
| Weekly Target 4 | 0.36 |
| Weekly Target 5 | 0.44 |
Weekly price and volumes for Insys Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2019 | 0.29 (-14.71%) | 0.34 | 0.25 - 0.38 | 0.6784 times |
| Fri 14 June 2019 | 0.34 (-74.05%) | 0.68 | 0.14 - 0.94 | 6.4188 times |
| Fri 07 June 2019 | 1.31 (72.37%) | 0.76 | 0.75 - 1.90 | 0.903 times |
| Fri 31 May 2019 | 0.76 (-13.64%) | 0.90 | 0.75 - 0.92 | 0.1388 times |
| Fri 24 May 2019 | 0.88 (-16.98%) | 1.03 | 0.79 - 1.03 | 0.1763 times |
| Fri 17 May 2019 | 1.06 (-70.56%) | 1.30 | 0.82 - 1.50 | 1.2817 times |
| Fri 10 May 2019 | 3.60 (-14.08%) | 4.03 | 3.58 - 4.37 | 0.1301 times |
| Fri 03 May 2019 | 4.19 (-3.9%) | 4.36 | 4.03 - 4.54 | 0.069 times |
| Fri 26 April 2019 | 4.36 (3.56%) | 4.20 | 4.15 - 4.56 | 0.0973 times |
| Thu 18 April 2019 | 4.21 (-8.08%) | 4.32 | 4.00 - 4.67 | 0.1065 times |
| Fri 12 April 2019 | 4.58 (-5.18%) | 4.80 | 4.57 - 4.97 | 0.0637 times |
Monthly price and charts InsysTherapeutics
Strong monthly Stock price targets for InsysTherapeutics INSY are -0.67 and 1.1
| Monthly Target 1 | -0.98 |
| Monthly Target 2 | -0.35 |
| Monthly Target 3 | 0.77666666666667 |
| Monthly Target 4 | 1.41 |
| Monthly Target 5 | 2.54 |
Monthly price and volumes Insys Therapeutics
| Date | Closing | Open | Range | Volume |
| Tue 18 June 2019 | 0.29 (-61.84%) | 0.76 | 0.14 - 1.90 | 5.3826 times |
| Fri 31 May 2019 | 0.76 (-82.33%) | 4.29 | 0.75 - 4.37 | 1.1915 times |
| Tue 30 April 2019 | 4.30 (-6.93%) | 4.65 | 4.00 - 4.97 | 0.2494 times |
| Fri 29 March 2019 | 4.62 (-26.55%) | 6.36 | 3.92 - 6.71 | 0.6048 times |
| Thu 28 February 2019 | 6.29 (81.79%) | 3.48 | 3.38 - 6.65 | 0.7851 times |
| Thu 31 January 2019 | 3.46 (-1.14%) | 3.48 | 3.40 - 5.09 | 0.4612 times |
| Mon 31 December 2018 | 3.50 (-41.76%) | 6.24 | 3.35 - 6.24 | 0.3615 times |
| Fri 30 November 2018 | 6.01 (-29.54%) | 8.66 | 5.86 - 9.30 | 0.2464 times |
| Wed 31 October 2018 | 8.53 (-15.38%) | 10.10 | 7.36 - 10.13 | 0.2724 times |
| Fri 28 September 2018 | 10.08 (7.81%) | 9.30 | 7.91 - 10.44 | 0.445 times |
| Fri 31 August 2018 | 9.35 (40.39%) | 6.63 | 6.25 - 11.65 | 0.7354 times |
Indicator Analysis of InsysTherapeutics
Please login to view indicator analysis. or View indicator analysis of InsysTherapeutics INSY on MunafaSutra.com for free
DMA SMA EMA moving averages of Insys Therapeutics INSY
DMA (daily moving average) of Insys Therapeutics INSY
| DMA period | DMA value |
| 5 day DMA | 0.33 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.71 |
| 35 day DMA | 1.75 |
| 50 day DMA | 2.57 |
| 100 day DMA | 3.7 |
| 150 day DMA | 4.31 |
| 200 day DMA | 5.43 |
EMA (exponential moving average) of Insys Therapeutics INSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.36 | 0.4 | 0.45 |
| 12 day EMA | 0.59 | 0.64 | 0.7 |
| 20 day EMA | 0.91 | 0.98 | 1.05 |
| 35 day EMA | 1.68 | 1.76 | 1.85 |
| 50 day EMA | 2.53 | 2.62 | 2.71 |
SMA (simple moving average) of Insys Therapeutics INSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.33 | 0.3 | 0.37 |
| 12 day SMA | 0.61 | 0.65 | 0.69 |
| 20 day SMA | 0.71 | 0.74 | 0.78 |
| 35 day SMA | 1.75 | 1.86 | 1.98 |
| 50 day SMA | 2.57 | 2.66 | 2.75 |
| 100 day SMA | 3.7 | 3.74 | 3.78 |
| 150 day SMA | 4.31 | 4.37 | 4.42 |
| 200 day SMA | 5.43 | 5.47 | 5.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.