IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 35.64 and 36.39

Daily Target 135.43
Daily Target 235.84
Daily Target 336.176666666667
Daily Target 436.59
Daily Target 536.93

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Tue 16 April 2024 36.26 (-0.14%) 36.27 35.76 - 36.51 0.5113 times
Mon 15 April 2024 36.31 (1.74%) 36.04 35.89 - 36.70 0.8477 times
Fri 12 April 2024 35.69 (-5.16%) 36.69 35.61 - 36.70 1.3406 times
Thu 11 April 2024 37.63 (1.16%) 37.43 37.08 - 37.67 0.7 times
Wed 10 April 2024 37.20 (-2.95%) 38.02 37.02 - 38.22 0.8537 times
Tue 09 April 2024 38.33 (0.92%) 38.05 37.33 - 38.58 1.316 times
Mon 08 April 2024 37.98 (-1.89%) 38.64 37.91 - 38.86 0.9516 times
Fri 05 April 2024 38.71 (-2.57%) 39.35 38.51 - 39.46 1.1235 times
Thu 04 April 2024 39.73 (-1.49%) 40.59 39.70 - 40.78 0.9572 times
Wed 03 April 2024 40.33 (-8.22%) 41.40 40.22 - 41.65 1.3984 times
Tue 02 April 2024 43.94 (-1.3%) 43.92 43.50 - 44.08 0.547 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 36.01 and 36.95

Weekly Target 135.3
Weekly Target 235.78
Weekly Target 336.24
Weekly Target 436.72
Weekly Target 537.18

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Tue 16 April 2024 36.26 (1.6%) 36.04 35.76 - 36.70 0.3777 times
Fri 12 April 2024 35.69 (-7.8%) 38.64 35.61 - 38.86 1.4346 times
Fri 05 April 2024 38.71 (-12.36%) 44.29 38.51 - 45.41 1.2662 times
Thu 28 March 2024 44.17 (3.76%) 40.89 40.57 - 44.60 0.8895 times
Fri 22 March 2024 42.57 (-0.16%) 43.09 41.41 - 43.60 1.0051 times
Fri 15 March 2024 42.64 (-3.09%) 43.87 42.35 - 45.27 1.045 times
Fri 08 March 2024 44.00 (0.41%) 44.27 42.69 - 46.63 1.2747 times
Fri 01 March 2024 43.82 (1.93%) 43.50 41.91 - 44.27 0.7864 times
Fri 23 February 2024 42.99 (-1.2%) 44.26 42.53 - 45.17 1.002 times
Fri 16 February 2024 43.51 (0.46%) 43.39 42.76 - 45.27 0.9188 times
Fri 09 February 2024 43.31 (1.67%) 42.62 42.14 - 43.52 0.8432 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 31.04 and 40.84

Monthly Target 129.29
Monthly Target 232.78
Monthly Target 339.093333333333
Monthly Target 442.58
Monthly Target 548.89

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Tue 16 April 2024 36.26 (-17.91%) 44.29 35.61 - 45.41 0.7979 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 1.1421 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.9817 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.2399 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 1.0334 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.972 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.9266 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 1.0651 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.8886 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.9528 times
Fri 30 June 2023 33.44 (6.36%) 31.80 29.70 - 37.11 1.4146 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 36.62
12 day DMA 38.89
20 day DMA 40.38
35 day DMA 41.83
50 day DMA 42.28
100 day DMA 44.18
150 day DMA 41.79
200 day DMA 40.04

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7837.0437.41
12 day EMA38.3838.7639.21
20 day EMA39.6139.9640.34
35 day EMA40.8241.0941.37
50 day EMA41.7842.0142.24

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6237.0337.37
12 day SMA38.8939.5540.17
20 day SMA40.3840.741.02
35 day SMA41.8342.0242.21
50 day SMA42.2842.4142.55
100 day SMA44.1844.2544.32
150 day SMA41.7941.8141.83
200 day SMA40.0440.0240
Back to top | Use Dark Theme