Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 19.84 and 20.25
| Daily Target 1 | 19.77 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.176666666667 |
| Daily Target 4 | 20.32 |
| Daily Target 5 | 20.59 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.06 (0.35%) | 20.17 | 20.03 - 20.44 | 0.9643 times |
| Thu 05 June 2025 | 19.99 (-1.28%) | 20.27 | 19.85 - 20.55 | 0.999 times |
| Wed 04 June 2025 | 20.25 (-0.2%) | 20.34 | 20.01 - 20.50 | 0.9793 times |
| Tue 03 June 2025 | 20.29 (2.79%) | 19.75 | 19.40 - 20.41 | 1.1064 times |
| Mon 02 June 2025 | 19.74 (0.97%) | 19.48 | 19.37 - 19.82 | 0.9342 times |
| Fri 30 May 2025 | 19.55 (-3.46%) | 20.26 | 19.31 - 20.26 | 1.5726 times |
| Thu 29 May 2025 | 20.25 (-0.59%) | 20.54 | 20.10 - 20.59 | 0.9149 times |
| Wed 28 May 2025 | 20.37 (-0.88%) | 20.57 | 20.33 - 20.64 | 0.6343 times |
| Tue 27 May 2025 | 20.55 (2.49%) | 20.44 | 20.18 - 20.67 | 0.9564 times |
| Fri 23 May 2025 | 20.05 (-2.43%) | 20.16 | 19.94 - 20.27 | 0.9386 times |
| Thu 22 May 2025 | 20.55 (-0.68%) | 20.73 | 20.51 - 20.90 | 0.7717 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 19.72 and 20.9
| Weekly Target 1 | 18.81 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.993333333333 |
| Weekly Target 4 | 20.62 |
| Weekly Target 5 | 21.17 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.06 (2.61%) | 19.48 | 19.37 - 20.55 | 1.4111 times |
| Fri 30 May 2025 | 19.55 (-2.49%) | 20.44 | 19.31 - 20.67 | 1.1549 times |
| Fri 23 May 2025 | 20.05 (-7.43%) | 21.18 | 19.94 - 21.63 | 1.1689 times |
| Fri 16 May 2025 | 21.66 (1.12%) | 22.18 | 21.19 - 22.88 | 1.5023 times |
| Fri 09 May 2025 | 21.42 (3.88%) | 20.39 | 19.77 - 21.45 | 1.0916 times |
| Fri 02 May 2025 | 20.62 (2.84%) | 20.12 | 19.55 - 21.08 | 1.4452 times |
| Fri 25 April 2025 | 20.05 (5.92%) | 18.93 | 18.25 - 21.55 | 1.6386 times |
| Thu 17 April 2025 | 18.93 (-1.56%) | 19.34 | 18.56 - 19.43 | 0.3093 times |
| Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times |
| Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.278 times |
| Wed 16 April 2025 | 19.23 (-2.58%) | 20.59 | 18.72 - 21.05 | 0.6448 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 19.72 and 20.9
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.993333333333 |
| Monthly Target 4 | 20.62 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 20.06 (2.61%) | 19.48 | 19.37 - 20.55 | 0.2268 times |
| Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.8754 times |
| Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.4406 times |
| Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.3026 times |
| Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.4464 times |
| Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.0568 times |
| Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.6328 times |
| Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8857 times |
| Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7981 times |
| Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.3349 times |
| Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.3621 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 20.07 |
| 12 day DMA | 20.2 |
| 20 day DMA | 20.79 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.46 |
| 100 day DMA | 21.29 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.09 | 20.1 | 20.15 |
| 12 day EMA | 20.26 | 20.3 | 20.36 |
| 20 day EMA | 20.42 | 20.46 | 20.51 |
| 35 day EMA | 20.63 | 20.66 | 20.7 |
| 50 day EMA | 20.68 | 20.71 | 20.74 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.07 | 19.96 | 20.02 |
| 12 day SMA | 20.2 | 20.3 | 20.41 |
| 20 day SMA | 20.79 | 20.84 | 20.86 |
| 35 day SMA | 20.49 | 20.46 | 20.44 |
| 50 day SMA | 20.46 | 20.51 | 20.58 |
| 100 day SMA | 21.29 | 21.28 | 21.27 |
| 150 day SMA | 21.53 | 21.54 | 21.55 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.