IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 99.84 and 105.47

Daily Target 195.48
Daily Target 298.56
Daily Target 3101.11
Daily Target 4104.19
Daily Target 5106.74

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 07 August 2026 101.64 (1.94%) 100.40 98.03 - 103.66 0.655 times
Thu 06 August 2026 99.71 (-1.36%) 99.70 95.60 - 103.38 0.6869 times
Wed 05 August 2026 101.08 (0.23%) 100.32 97.05 - 102.83 0.7342 times
Tue 04 August 2026 100.85 (10.82%) 93.00 91.25 - 101.39 0.9075 times
Mon 03 August 2026 91.00 (0.88%) 88.40 85.62 - 91.68 1.1355 times
Fri 31 July 2026 90.21 (-1.01%) 95.50 90.13 - 97.90 0.9204 times
Thu 30 July 2026 91.13 (11.41%) 86.51 85.97 - 94.10 1.6488 times
Wed 29 July 2026 81.80 (-5.26%) 86.57 81.79 - 88.47 0.9234 times
Tue 28 July 2026 86.34 (-5.82%) 87.94 83.10 - 89.05 1.262 times
Mon 27 July 2026 91.68 (-0.69%) 95.00 86.94 - 95.35 1.1262 times
Fri 24 July 2026 92.32 (0%) 105.00 91.58 - 106.80 1.6429 times

Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 93.63 and 111.67

Weekly Target 178.93
Weekly Target 290.29
Weekly Target 396.973333333333
Weekly Target 4108.33
Weekly Target 5115.01

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.8672 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.2381 times
Fri 24 July 2026 92.32 (0%) 105.00 91.58 - 106.80 0.3459 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 0.9945 times
Fri 17 July 2026 95.03 (-13.48%) 105.98 89.59 - 109.61 1.0764 times
Fri 10 July 2026 109.83 (-8.78%) 123.85 104.17 - 127.30 0.9059 times
Thu 02 July 2026 120.40 (-5.72%) 129.62 117.63 - 142.35 0.7937 times
Fri 26 June 2026 127.71 (-4.54%) 139.12 125.41 - 141.45 1.1319 times
Thu 18 June 2026 133.79 (7.4%) 129.68 116.00 - 135.48 1.0881 times
Fri 12 June 2026 124.57 (25.89%) 101.10 97.07 - 127.60 1.5583 times
Fri 05 June 2026 98.95 (-13.69%) 109.43 98.33 - 118.29 0.9907 times

weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 93.63 and 111.67

Monthly Target 178.93
Monthly Target 290.29
Monthly Target 396.973333333333
Monthly Target 4108.33
Monthly Target 5115.01

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.197 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.1301 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.1698 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.3959 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.4455 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.8859 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.9421 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.3919 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.7426 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6992 times
Fri 31 October 2025 39.99 (19.2%) 33.53 33.50 - 42.48 1.528 times

monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 98.86
12 day DMA 93.34
20 day DMA 96.41
35 day DMA 108.03
50 day DMA 110.06
100 day DMA 96.23
150 day DMA 79.63
200 day DMA 69.24

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.7797.3496.16
12 day EMA97.196.2895.66
20 day EMA99.0498.7798.67
35 day EMA103.46103.57103.8
50 day EMA109.86110.2110.63

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA98.8696.5794.85
12 day SMA93.3493.2293.46
20 day SMA96.4196.4896.99
35 day SMA108.03108.95109.56
50 day SMA110.06110.44110.88
100 day SMA96.2395.6695.12
150 day SMA79.6379.2278.81
200 day SMA69.2468.9268.61
Back to top | Use Dark Theme