Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 27.61 and 28.63

Daily Target 127.43
Daily Target 227.78
Daily Target 328.45
Daily Target 428.8
Daily Target 529.47

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Wed 22 March 2023 28.13 (-1.16%) 28.48 28.10 - 29.12 0.6725 times
Tue 21 March 2023 28.46 (-2.4%) 29.00 27.98 - 29.17 1.0003 times
Mon 20 March 2023 29.16 (-2.18%) 29.80 28.63 - 29.90 0.6971 times
Fri 17 March 2023 29.81 (-1.23%) 29.92 29.44 - 31.00 1.4493 times
Thu 16 March 2023 30.18 (6.23%) 28.39 28.39 - 30.27 1.3625 times
Wed 15 March 2023 28.41 (1.43%) 27.73 27.66 - 28.50 0.8866 times
Tue 14 March 2023 28.01 (3.93%) 27.35 27.25 - 28.10 0.8572 times
Mon 13 March 2023 26.95 (-0.99%) 26.74 26.61 - 27.31 0.9163 times
Fri 10 March 2023 27.22 (2.95%) 26.55 26.32 - 27.52 1.1717 times
Thu 09 March 2023 26.44 (1.77%) 25.98 25.97 - 26.98 0.9866 times
Wed 08 March 2023 25.98 (1.76%) 25.56 25.45 - 26.01 0.6484 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 27.1 and 29.02

Weekly Target 126.75
Weekly Target 227.44
Weekly Target 328.67
Weekly Target 429.36
Weekly Target 530.59

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Wed 22 March 2023 28.13 (-5.64%) 29.80 27.98 - 29.90 0.621 times
Fri 17 March 2023 29.81 (9.52%) 26.74 26.61 - 31.00 1.4339 times
Fri 10 March 2023 27.22 (3.11%) 26.47 25.45 - 27.52 1.1172 times
Fri 03 March 2023 26.40 (5.01%) 25.55 24.73 - 26.48 1.0403 times
Fri 24 February 2023 25.14 (-8.95%) 27.11 24.92 - 27.27 1.1936 times
Fri 17 February 2023 27.61 (0%) 28.00 27.38 - 28.07 0.1511 times
Fri 17 February 2023 27.61 (-0.68%) 27.87 27.38 - 28.88 0.6817 times
Fri 10 February 2023 27.80 (-8.31%) 29.55 27.34 - 29.65 0.9943 times
Fri 03 February 2023 30.32 (7.67%) 27.72 27.53 - 31.17 1.3703 times
Fri 27 January 2023 28.16 (-3.63%) 29.33 26.78 - 30.49 1.3966 times
Fri 20 January 2023 29.22 (-2.79%) 30.18 28.24 - 30.26 0.7093 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 26.55 and 32.58

Monthly Target 122
Monthly Target 225.07
Monthly Target 328.033333333333
Monthly Target 431.1
Monthly Target 534.06

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Wed 22 March 2023 28.13 (12.84%) 25.03 24.97 - 31.00 0.9256 times
Tue 28 February 2023 24.93 (-11.78%) 27.89 24.73 - 31.17 1.0473 times
Tue 31 January 2023 28.26 (6.92%) 27.04 26.37 - 30.49 0.9518 times
Fri 30 December 2022 26.43 (-12.11%) 30.24 25.35 - 30.48 0.9317 times
Wed 30 November 2022 30.07 (5.77%) 28.80 27.17 - 31.34 0.9051 times
Mon 31 October 2022 28.43 (10.32%) 26.33 24.59 - 29.22 1.1261 times
Fri 30 September 2022 25.77 (-19.27%) 31.57 25.74 - 32.38 1.0605 times
Wed 31 August 2022 31.92 (-12.09%) 36.05 31.77 - 37.69 1.1141 times
Fri 29 July 2022 36.31 (-2.94%) 37.09 35.24 - 40.73 0.9568 times
Thu 30 June 2022 37.41 (-15.78%) 44.77 36.60 - 44.93 0.9811 times
Tue 31 May 2022 44.42 (1.9%) 43.72 40.31 - 46.64 0.8617 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21

BullKhan value: 40 as on Wed 22 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.

IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.39 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 29.15
12 day DMA 27.86
20 day DMA 26.94
35 day DMA 27.48
50 day DMA 28.03
100 day DMA 28.15
150 day DMA 28.29
200 day DMA 30.49

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.828.97
12 day EMA28.0928.0828.01
20 day EMA27.7627.7227.64
35 day EMA27.8527.8327.79
50 day EMA28.2228.2228.21

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1529.229.11
12 day SMA27.8627.6827.51
20 day SMA26.9426.8126.69
35 day SMA27.4827.5127.5
50 day SMA28.0328.0728.09
100 day SMA28.1528.1528.15
150 day SMA28.2928.3328.37
200 day SMA30.4930.5430.59
Back to top | Use Dark Theme