Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 41.84 and 45.75
| Daily Target 1 | 41.14 |
| Daily Target 2 | 42.54 |
| Daily Target 3 | 45.046666666667 |
| Daily Target 4 | 46.45 |
| Daily Target 5 | 48.96 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.95 (-4.85%) | 46.20 | 43.64 - 47.55 | 1.042 times | Thu 19 March 2026 | 46.19 (4.88%) | 44.69 | 43.65 - 46.44 | 0.7984 times | Tue 17 March 2026 | 44.04 (-3.76%) | 45.64 | 43.91 - 46.73 | 0.9873 times | Mon 16 March 2026 | 45.76 (-0.02%) | 47.91 | 45.69 - 49.17 | 1.5463 times | Fri 13 March 2026 | 45.77 (1.15%) | 45.97 | 45.39 - 46.65 | 0.9232 times | Thu 12 March 2026 | 45.25 (-5.65%) | 47.40 | 45.17 - 47.44 | 1.1524 times | Wed 11 March 2026 | 47.96 (2.52%) | 46.88 | 46.32 - 48.83 | 0.7771 times | Tue 10 March 2026 | 46.78 (2.59%) | 45.41 | 45.41 - 47.88 | 1.1541 times | Mon 09 March 2026 | 45.60 (5%) | 42.65 | 41.64 - 45.76 | 0.8353 times | Fri 06 March 2026 | 43.43 (-5.48%) | 46.15 | 43.28 - 46.29 | 0.784 times | Thu 05 March 2026 | 45.95 (0.81%) | 44.87 | 44.70 - 46.48 | 1.0592 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 41.03 and 46.56
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 42 |
| Weekly Target 3 | 45.586666666667 |
| Weekly Target 4 | 47.53 |
| Weekly Target 5 | 51.12 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.8045 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.8906 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.9399 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.9081 times | Fri 20 February 2026 | 44.11 (-5.73%) | 45.93 | 42.88 - 46.83 | 0.7314 times | Fri 13 February 2026 | 46.79 (0%) | 45.76 | 44.97 - 47.69 | 0.1737 times | Fri 13 February 2026 | 46.79 (-7.47%) | 49.59 | 44.97 - 51.22 | 1.0994 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.2617 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4825 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.7081 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.392 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 39.03 and 46.56
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 40.67 |
| Monthly Target 3 | 44.92 |
| Monthly Target 4 | 48.2 |
| Monthly Target 5 | 52.45 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 43.95 (-3.64%) | 44.20 | 41.64 - 49.17 | 0.539 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.8539 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2617 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6731 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6337 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.385 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3755 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4401 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.938 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7121 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.33 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.57 |
| 100 day DMA | 42.38 |
| 150 day DMA | 38.38 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 45.57 | 45.26 |
| 12 day EMA | 45.36 | 45.62 | 45.52 |
| 20 day EMA | 45.53 | 45.7 | 45.65 |
| 35 day EMA | 45.67 | 45.77 | 45.74 |
| 50 day EMA | 45.86 | 45.94 | 45.93 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.4 | 45.76 |
| 12 day SMA | 45.52 | 45.45 | 45.39 |
| 20 day SMA | 45.33 | 45.37 | 45.33 |
| 35 day SMA | 46.3 | 46.44 | 46.51 |
| 50 day SMA | 46.57 | 46.55 | 46.42 |
| 100 day SMA | 42.38 | 42.33 | 42.25 |
| 150 day SMA | 38.38 | 38.25 | 38.1 |
| 200 day SMA | 34.22 | 34.1 | 33.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.