IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 118.36 and 128.16

Daily Target 1110.68
Daily Target 2116.23
Daily Target 3120.48
Daily Target 4126.03
Daily Target 5130.28

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Mon 21 September 2026 121.78 (12.14%) 116.53 114.93 - 124.73 1.5969 times
Fri 18 September 2026 108.60 (-0.18%) 109.79 106.40 - 110.49 1.4786 times
Thu 17 September 2026 108.80 (7.67%) 104.70 104.70 - 111.37 1.2634 times
Wed 16 September 2026 101.05 (4.06%) 101.37 99.29 - 104.42 1.0091 times
Tue 15 September 2026 97.11 (-0.06%) 97.52 96.52 - 100.48 0.5002 times
Mon 14 September 2026 97.17 (-5.61%) 97.85 94.52 - 98.86 0.5945 times
Fri 11 September 2026 102.94 (2.61%) 102.47 101.07 - 104.90 0.735 times
Thu 10 September 2026 100.32 (-5.57%) 102.45 99.34 - 103.23 0.8186 times
Wed 09 September 2026 106.24 (1.69%) 102.70 102.70 - 106.69 0.8186 times
Tue 08 September 2026 104.47 (9.04%) 100.80 100.35 - 106.09 1.1851 times
Fri 04 September 2026 95.81 (4.52%) 93.00 91.58 - 95.94 0.5933 times

Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 118.36 and 128.16

Weekly Target 1110.68
Weekly Target 2116.23
Weekly Target 3120.48
Weekly Target 4126.03
Weekly Target 5130.28

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Mon 21 September 2026 121.78 (12.14%) 116.53 114.93 - 124.73 0.481 times
Fri 18 September 2026 108.60 (5.5%) 97.85 94.52 - 111.37 1.4595 times
Fri 11 September 2026 102.94 (7.44%) 100.80 99.34 - 106.69 1.0714 times
Fri 04 September 2026 95.81 (7.09%) 90.00 85.72 - 95.94 0.8404 times
Fri 28 August 2026 89.47 (-0.67%) 88.86 85.14 - 93.70 1.1228 times
Fri 21 August 2026 90.07 (-12.13%) 105.00 89.75 - 105.97 0.9747 times
Fri 14 August 2026 102.50 (0.85%) 98.26 95.35 - 107.57 1.5286 times
Fri 07 August 2026 101.64 (12.67%) 88.40 85.62 - 103.66 0.8921 times
Fri 31 July 2026 90.21 (-2.29%) 95.00 81.79 - 97.90 1.2736 times
Fri 24 July 2026 92.32 (0%) 105.00 91.58 - 106.80 0.3558 times
Fri 24 July 2026 92.32 (-2.85%) 97.58 91.58 - 106.85 1.023 times

weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 103.75 and 142.76

Monthly Target 171.73
Monthly Target 296.76
Monthly Target 3110.74333333333
Monthly Target 4135.77
Monthly Target 5149.75

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Mon 21 September 2026 121.78 (36.05%) 86.84 85.72 - 124.73 0.7434 times
Mon 31 August 2026 89.51 (-0.78%) 88.40 85.14 - 107.57 0.9446 times
Fri 31 July 2026 90.21 (-35.33%) 138.55 81.79 - 139.63 1.0318 times
Tue 30 June 2026 139.50 (21.69%) 109.43 97.07 - 142.35 1.0681 times
Fri 29 May 2026 114.64 (21.34%) 93.20 92.61 - 132.75 1.2745 times
Thu 30 April 2026 94.48 (114.09%) 44.50 43.71 - 95.69 1.3198 times
Tue 31 March 2026 44.13 (-3.24%) 44.20 40.63 - 49.17 0.8088 times
Fri 27 February 2026 45.61 (-1.87%) 45.60 42.88 - 51.49 0.8602 times
Fri 30 January 2026 46.48 (25.93%) 37.77 37.76 - 54.60 1.2709 times
Wed 31 December 2025 36.91 (-9%) 39.86 34.95 - 44.02 0.678 times
Fri 28 November 2025 40.56 (1.43%) 38.14 32.89 - 40.59 0.6384 times

monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 107.47
12 day DMA 103
20 day DMA 97.45
35 day DMA 97.77
50 day DMA 97.12
100 day DMA 107.32
150 day DMA 89.72
200 day DMA 78.16

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA110.34104.62102.63
12 day EMA104.210199.62
20 day EMA101.3499.1998.2
35 day EMA99.698.2997.68
50 day EMA99.2298.397.88

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.47102.55101.41
12 day SMA103100.3598.72
20 day SMA97.4595.8795.04
35 day SMA97.7796.8696.37
50 day SMA97.1296.7496.77
100 day SMA107.32107.04106.91
150 day SMA89.7289.2188.8
200 day SMA78.1677.7577.43
Back to top | Use Dark Theme