Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 22.88 and 25.18
| Daily Target 1 | 21.02 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 23.32 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 25.62 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.86 (7.38%) | 21.99 | 21.90 - 24.20 | 1.6509 times |
| Wed 13 August 2025 | 22.22 (1.88%) | 21.62 | 21.36 - 22.30 | 0.7603 times |
| Tue 12 August 2025 | 21.81 (5.62%) | 21.20 | 20.76 - 21.86 | 1.1899 times |
| Mon 11 August 2025 | 20.65 (3.51%) | 20.45 | 20.44 - 21.60 | 1.5502 times |
| Fri 08 August 2025 | 19.95 (0.91%) | 20.00 | 19.61 - 20.02 | 0.6663 times |
| Thu 07 August 2025 | 19.77 (-3.14%) | 20.00 | 19.60 - 20.44 | 1.1608 times |
| Wed 06 August 2025 | 20.41 (1.09%) | 20.12 | 19.87 - 20.48 | 0.5934 times |
| Tue 05 August 2025 | 20.19 (4.56%) | 19.70 | 19.68 - 20.54 | 0.8612 times |
| Fri 01 August 2025 | 19.31 (-2.47%) | 19.50 | 18.97 - 19.55 | 0.7647 times |
| Thu 31 July 2025 | 19.80 (-2.65%) | 20.17 | 19.66 - 20.23 | 0.8022 times |
| Wed 30 July 2025 | 20.34 (-0.34%) | 20.43 | 20.08 - 20.62 | 0.5965 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 22.15 and 25.91
| Weekly Target 1 | 19.07 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 22.833333333333 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 26.59 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.86 (19.6%) | 20.45 | 20.44 - 24.20 | 1.3587 times |
| Fri 08 August 2025 | 19.95 (3.31%) | 19.70 | 19.60 - 20.54 | 0.8656 times |
| Fri 01 August 2025 | 19.31 (-6.71%) | 20.82 | 18.97 - 21.29 | 1.0064 times |
| Fri 25 July 2025 | 20.70 (-10.39%) | 23.40 | 20.36 - 23.83 | 1.3089 times |
| Fri 18 July 2025 | 23.10 (-1.41%) | 23.24 | 22.25 - 23.78 | 0.6595 times |
| Fri 11 July 2025 | 23.43 (4.18%) | 22.20 | 21.86 - 24.04 | 0.8737 times |
| Thu 03 July 2025 | 22.49 (-0.88%) | 22.97 | 21.52 - 23.16 | 0.8295 times |
| Fri 27 June 2025 | 22.69 (7.64%) | 21.07 | 20.73 - 23.38 | 1.0159 times |
| Fri 20 June 2025 | 21.08 (4.67%) | 20.63 | 20.62 - 21.89 | 0.7354 times |
| Fri 13 June 2025 | 20.14 (0.4%) | 20.22 | 20.10 - 22.44 | 1.3464 times |
| Fri 06 June 2025 | 20.06 (2.61%) | 19.48 | 19.37 - 20.55 | 0.845 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 21.42 and 26.65
| Monthly Target 1 | 17.11 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 22.343333333333 |
| Monthly Target 4 | 25.72 |
| Monthly Target 5 | 27.57 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 23.86 (20.51%) | 19.50 | 18.97 - 24.20 | 0.6171 times |
| Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 1.0929 times |
| Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 1.0486 times |
| Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.8297 times |
| Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.3654 times |
| Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.2346 times |
| Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.3709 times |
| Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.0016 times |
| Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5998 times |
| Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8395 times |
| Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7565 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 20.73 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.02 |
| 50 day DMA | 21.65 |
| 100 day DMA | 21.23 |
| 150 day DMA | 21.39 |
| 200 day DMA | 21.62 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.12 | 21.25 | 20.76 |
| 12 day EMA | 21.46 | 21.02 | 20.8 |
| 20 day EMA | 21.45 | 21.2 | 21.09 |
| 35 day EMA | 21.4 | 21.25 | 21.19 |
| 50 day EMA | 21.54 | 21.45 | 21.42 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 20.88 | 20.52 |
| 12 day SMA | 20.73 | 20.46 | 20.34 |
| 20 day SMA | 21.43 | 21.37 | 21.41 |
| 35 day SMA | 22.02 | 21.99 | 21.96 |
| 50 day SMA | 21.65 | 21.56 | 21.52 |
| 100 day SMA | 21.23 | 21.24 | 21.27 |
| 150 day SMA | 21.39 | 21.36 | 21.35 |
| 200 day SMA | 21.62 | 21.61 | 21.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.