IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 18.75 and 19.29

Daily Target 118.32
Daily Target 218.63
Daily Target 318.863333333333
Daily Target 419.17
Daily Target 519.4

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-1.56%) 18.91 18.56 - 19.10 0.9952 times
Wed 16 April 2025 19.23 (0%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.8943 times
Wed 16 April 2025 19.23 (-3.12%) 19.34 18.72 - 19.43 0 times
Tue 15 April 2025 19.85 (-2.26%) 20.20 19.81 - 20.47 0.7962 times
Mon 14 April 2025 20.31 (2.89%) 20.59 19.98 - 21.05 1.2784 times
Fri 11 April 2025 19.74 (-0.7%) 19.25 18.18 - 19.80 1.6071 times
Thu 10 April 2025 19.88 (-7.66%) 20.67 19.16 - 20.82 1.6182 times
Wed 09 April 2025 21.53 (18.75%) 18.07 17.98 - 21.73 2.8106 times
Tue 08 April 2025 18.13 (-7.36%) 20.06 17.67 - 20.39 2.0559 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 18.31 and 19.18

Weekly Target 118.1
Weekly Target 218.52
Weekly Target 318.973333333333
Weekly Target 419.39
Weekly Target 519.84

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-1.56%) 19.34 18.56 - 19.43 0.2131 times
Wed 16 April 2025 19.23 (-0.16%) 19.34 18.72 - 19.43 0 times
Wed 16 April 2025 19.26 (0.16%) 19.34 18.72 - 19.43 0.1915 times
Wed 16 April 2025 19.23 (-2.58%) 20.59 18.72 - 21.05 0.4442 times
Fri 11 April 2025 19.74 (-0.55%) 19.14 17.67 - 21.73 2.1152 times
Fri 04 April 2025 19.85 (-12.59%) 22.38 19.70 - 23.90 1.6289 times
Fri 28 March 2025 22.71 (-6.39%) 24.72 22.56 - 24.99 0.5026 times
Fri 21 March 2025 24.26 (0.87%) 24.42 23.49 - 26.41 1.5886 times
Fri 14 March 2025 24.05 (16.52%) 20.24 19.29 - 24.53 1.7514 times
Fri 07 March 2025 20.64 (-13.02%) 25.00 20.00 - 25.04 1.5645 times
Fri 28 February 2025 23.73 (-4.58%) 24.55 22.64 - 24.80 1.2073 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 15.19 and 21.42

Monthly Target 113.94
Monthly Target 216.43
Monthly Target 320.166666666667
Monthly Target 422.66
Monthly Target 526.4

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 17 April 2025 18.93 (-16.64%) 22.56 17.67 - 23.90 0.9714 times
Mon 31 March 2025 22.71 (-4.3%) 25.00 19.29 - 26.41 1.2283 times
Fri 28 February 2025 23.73 (22.13%) 18.97 18.78 - 27.55 1.364 times
Fri 31 January 2025 19.43 (-3.09%) 20.23 18.73 - 22.41 0.9965 times
Tue 31 December 2024 20.05 (-16.63%) 20.92 18.90 - 21.10 0.5967 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 0.8352 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 0.7526 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.2588 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.2845 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.7119 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.4646 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 19.18
12 day DMA 19.57
20 day DMA 20.71
35 day DMA 21.5
50 day DMA 22.09
100 day DMA 21.45
150 day DMA 21.86
200 day DMA 22.94

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.419.48
12 day EMA19.8219.9820.12
20 day EMA20.4120.5720.71
35 day EMA20.9721.0921.2
50 day EMA21.5821.6921.79

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1819.3619.58
12 day SMA19.5719.6519.92
20 day SMA20.7120.9821.22
35 day SMA21.521.6421.75
50 day SMA22.0922.122.1
100 day SMA21.4521.5121.56
150 day SMA21.8621.8621.87
200 day SMA22.942323.06
Back to top | Use Dark Theme