IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 43.94 and 44.83

Daily Target 143.27
Daily Target 243.72
Daily Target 344.16
Daily Target 444.61
Daily Target 545.05

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 28 March 2024 44.17 (0.91%) 43.76 43.71 - 44.60 1.141 times
Wed 27 March 2024 43.77 (4.24%) 42.54 42.50 - 43.83 1.0739 times
Tue 26 March 2024 41.99 (0.38%) 41.95 41.66 - 42.27 0.8232 times
Mon 25 March 2024 41.83 (-1.74%) 40.89 40.57 - 42.22 0.9951 times
Fri 22 March 2024 42.57 (0.35%) 42.25 42.09 - 42.80 0.6 times
Thu 21 March 2024 42.42 (0.52%) 42.99 42.32 - 43.60 1.0695 times
Wed 20 March 2024 42.20 (0.36%) 42.99 41.41 - 43.01 1.5758 times
Tue 19 March 2024 42.05 (-1.55%) 42.25 41.44 - 42.29 0.7298 times
Mon 18 March 2024 42.71 (0.16%) 43.09 42.60 - 43.38 0.5824 times
Fri 15 March 2024 42.64 (-0.26%) 42.45 42.35 - 43.15 1.4093 times
Thu 14 March 2024 42.75 (-1.11%) 43.23 42.51 - 43.35 0.802 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 42.37 and 46.4

Weekly Target 139.08
Weekly Target 241.63
Weekly Target 343.113333333333
Weekly Target 445.66
Weekly Target 547.14

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 28 March 2024 44.17 (3.76%) 40.89 40.57 - 44.60 0.8474 times
Fri 22 March 2024 42.57 (-0.16%) 43.09 41.41 - 43.60 0.9575 times
Fri 15 March 2024 42.64 (-3.09%) 43.87 42.35 - 45.27 0.9955 times
Fri 08 March 2024 44.00 (0.41%) 44.27 42.69 - 46.63 1.2144 times
Fri 01 March 2024 43.82 (1.93%) 43.50 41.91 - 44.27 0.7491 times
Fri 23 February 2024 42.99 (-1.2%) 44.26 42.53 - 45.17 0.9546 times
Fri 16 February 2024 43.51 (0.46%) 43.39 42.76 - 45.27 0.8753 times
Fri 09 February 2024 43.31 (1.67%) 42.62 42.14 - 43.52 0.8032 times
Fri 02 February 2024 42.60 (-2.41%) 43.71 41.60 - 43.99 1.0784 times
Fri 26 January 2024 43.65 (-9.35%) 48.85 43.35 - 50.30 1.5246 times
Fri 19 January 2024 48.15 (2.19%) 46.98 45.65 - 48.76 0.7955 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 42.37 and 48.43

Monthly Target 137.73
Monthly Target 240.95
Monthly Target 343.79
Monthly Target 447.01
Monthly Target 549.85

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 1.0758 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.9246 times
Wed 31 January 2024 43.08 (-14.27%) 49.20 42.36 - 50.30 1.1678 times
Fri 29 December 2023 50.25 (12.42%) 44.36 41.17 - 51.28 0.9733 times
Thu 30 November 2023 44.70 (22.47%) 36.50 36.28 - 45.34 0.9155 times
Tue 31 October 2023 36.50 (2.67%) 35.61 32.15 - 37.22 0.8728 times
Fri 29 September 2023 35.55 (1.17%) 35.79 33.64 - 40.07 1.0032 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.837 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.8974 times
Fri 30 June 2023 33.44 (6.36%) 31.80 29.70 - 37.11 1.3325 times
Wed 31 May 2023 31.44 (1.22%) 31.11 26.86 - 32.29 1.1786 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 42.87
12 day DMA 42.69
20 day DMA 43.48
35 day DMA 43.4
50 day DMA 43.95
100 day DMA 44.42
150 day DMA 41.64
200 day DMA 39.7

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA43.242.7242.2
12 day EMA43.0542.8542.68
20 day EMA43.2243.1243.05
35 day EMA43.7243.6943.68
50 day EMA44.0944.0944.1

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8742.5242.2
12 day SMA42.6942.7842.87
20 day SMA43.4843.4343.34
35 day SMA43.443.3643.34
50 day SMA43.9543.9944.05
100 day SMA44.4244.3644.3
150 day SMA41.6441.5741.5
200 day SMA39.739.6639.62
Back to top | Use Dark Theme