Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 44.96 and 47.72
| Daily Target 1 | 44.45 |
| Daily Target 2 | 45.46 |
| Daily Target 3 | 47.206666666667 |
| Daily Target 4 | 48.22 |
| Daily Target 5 | 49.97 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.48 (-3.75%) | 47.80 | 46.19 - 48.95 | 0.9104 times | Wed 11 February 2026 | 48.29 (2.44%) | 48.11 | 46.86 - 49.55 | 1.1122 times | Tue 10 February 2026 | 47.14 (-6.17%) | 50.06 | 46.77 - 50.54 | 0.8454 times | Mon 09 February 2026 | 50.24 (-0.65%) | 49.59 | 47.59 - 51.22 | 0.9817 times | Fri 06 February 2026 | 50.57 (4.83%) | 48.28 | 47.32 - 51.30 | 0.9375 times | Thu 05 February 2026 | 48.24 (-0.74%) | 47.59 | 46.79 - 50.86 | 1.1746 times | Wed 04 February 2026 | 48.60 (-1.3%) | 49.54 | 47.00 - 49.70 | 1.3273 times | Tue 03 February 2026 | 49.24 (0.9%) | 50.00 | 48.43 - 51.49 | 0.9432 times | Mon 02 February 2026 | 48.80 (4.99%) | 45.60 | 43.80 - 49.84 | 0.8618 times | Fri 30 January 2026 | 46.48 (-4.5%) | 47.74 | 45.96 - 49.58 | 0.9061 times | Thu 29 January 2026 | 48.67 (-0.18%) | 49.40 | 46.99 - 49.81 | 0.9782 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 43.82 and 48.85
| Weekly Target 1 | 42.93 |
| Weekly Target 2 | 44.71 |
| Weekly Target 3 | 47.963333333333 |
| Weekly Target 4 | 49.74 |
| Weekly Target 5 | 52.99 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.48 (-8.09%) | 49.59 | 46.19 - 51.22 | 0.8812 times | Fri 06 February 2026 | 50.57 (8.8%) | 45.60 | 43.80 - 51.49 | 1.2005 times | Fri 30 January 2026 | 46.48 (3.13%) | 44.65 | 42.28 - 49.81 | 1.4106 times | Fri 23 January 2026 | 45.07 (-3.98%) | 46.05 | 44.45 - 54.60 | 1.6253 times | Fri 16 January 2026 | 46.94 (3.14%) | 44.24 | 43.89 - 50.39 | 1.3245 times | Fri 09 January 2026 | 45.51 (15.57%) | 41.59 | 38.95 - 45.73 | 1.2819 times | Fri 02 January 2026 | 39.38 (8.75%) | 36.07 | 35.82 - 39.86 | 0.4982 times | Fri 26 December 2025 | 36.21 (-1.74%) | 37.38 | 34.95 - 37.95 | 0.3077 times | Fri 19 December 2025 | 36.85 (-2.54%) | 38.33 | 35.67 - 38.48 | 0.5743 times | Fri 12 December 2025 | 37.81 (-8.69%) | 41.94 | 37.62 - 42.12 | 0.8958 times | Fri 05 December 2025 | 41.41 (2.1%) | 39.86 | 39.60 - 44.02 | 1.0807 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 45.14 and 52.83
| Monthly Target 1 | 39.57 |
| Monthly Target 2 | 43.02 |
| Monthly Target 3 | 47.256666666667 |
| Monthly Target 4 | 50.71 |
| Monthly Target 5 | 54.95 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.48 (0%) | 45.60 | 43.80 - 51.49 | 0.4583 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2918 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6892 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6489 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.4181 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.4084 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4745 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.9604 times | Mon 30 June 2025 | 22.40 (14.58%) | 19.48 | 19.37 - 23.38 | 0.9215 times | Fri 30 May 2025 | 19.55 (-2.74%) | 20.22 | 19.31 - 22.88 | 0.7291 times | Wed 30 April 2025 | 20.10 (-11.49%) | 22.56 | 17.67 - 23.90 | 1.1999 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 48.54 |
| 12 day DMA | 48.46 |
| 20 day DMA | 48.27 |
| 35 day DMA | 44.95 |
| 50 day DMA | 43.23 |
| 100 day DMA | 39.97 |
| 150 day DMA | 34.44 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.86 | 48.55 | 48.68 |
| 12 day EMA | 47.99 | 48.26 | 48.25 |
| 20 day EMA | 47.3 | 47.39 | 47.3 |
| 35 day EMA | 45.47 | 45.41 | 45.24 |
| 50 day EMA | 43.3 | 43.17 | 42.96 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.54 | 48.9 | 48.96 |
| 12 day SMA | 48.46 | 48.25 | 47.76 |
| 20 day SMA | 48.27 | 48.39 | 48.34 |
| 35 day SMA | 44.95 | 44.66 | 44.33 |
| 50 day SMA | 43.23 | 43.1 | 42.95 |
| 100 day SMA | 39.97 | 39.8 | 39.63 |
| 150 day SMA | 34.44 | 34.29 | 34.12 |
| 200 day SMA | 31.13 | 31 | 30.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.