Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 18.75 and 19.29
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.63 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.17 |
| Daily Target 5 | 19.4 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.93 (-1.56%) | 18.91 | 18.56 - 19.10 | 0.9952 times | Wed 16 April 2025 | 19.23 (0%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.8943 times | Wed 16 April 2025 | 19.23 (-3.12%) | 19.34 | 18.72 - 19.43 | 0 times | Tue 15 April 2025 | 19.85 (-2.26%) | 20.20 | 19.81 - 20.47 | 0.7962 times | Mon 14 April 2025 | 20.31 (2.89%) | 20.59 | 19.98 - 21.05 | 1.2784 times | Fri 11 April 2025 | 19.74 (-0.7%) | 19.25 | 18.18 - 19.80 | 1.6071 times | Thu 10 April 2025 | 19.88 (-7.66%) | 20.67 | 19.16 - 20.82 | 1.6182 times | Wed 09 April 2025 | 21.53 (18.75%) | 18.07 | 17.98 - 21.73 | 2.8106 times | Tue 08 April 2025 | 18.13 (-7.36%) | 20.06 | 17.67 - 20.39 | 2.0559 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 18.31 and 19.18
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 18.973333333333 |
| Weekly Target 4 | 19.39 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.93 (-1.56%) | 19.34 | 18.56 - 19.43 | 0.2131 times | Wed 16 April 2025 | 19.23 (-0.16%) | 19.34 | 18.72 - 19.43 | 0 times | Wed 16 April 2025 | 19.26 (0.16%) | 19.34 | 18.72 - 19.43 | 0.1915 times | Wed 16 April 2025 | 19.23 (-2.58%) | 20.59 | 18.72 - 21.05 | 0.4442 times | Fri 11 April 2025 | 19.74 (-0.55%) | 19.14 | 17.67 - 21.73 | 2.1152 times | Fri 04 April 2025 | 19.85 (-12.59%) | 22.38 | 19.70 - 23.90 | 1.6289 times | Fri 28 March 2025 | 22.71 (-6.39%) | 24.72 | 22.56 - 24.99 | 0.5026 times | Fri 21 March 2025 | 24.26 (0.87%) | 24.42 | 23.49 - 26.41 | 1.5886 times | Fri 14 March 2025 | 24.05 (16.52%) | 20.24 | 19.29 - 24.53 | 1.7514 times | Fri 07 March 2025 | 20.64 (-13.02%) | 25.00 | 20.00 - 25.04 | 1.5645 times | Fri 28 February 2025 | 23.73 (-4.58%) | 24.55 | 22.64 - 24.80 | 1.2073 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 15.19 and 21.42
| Monthly Target 1 | 13.94 |
| Monthly Target 2 | 16.43 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 18.93 (-16.64%) | 22.56 | 17.67 - 23.90 | 0.9714 times | Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.2283 times | Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.364 times | Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 0.9965 times | Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.5967 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.8352 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.7526 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.2588 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.2845 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.7119 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.4646 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 19.57 |
| 20 day DMA | 20.71 |
| 35 day DMA | 21.5 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.45 |
| 150 day DMA | 21.86 |
| 200 day DMA | 22.94 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.24 | 19.4 | 19.48 |
| 12 day EMA | 19.82 | 19.98 | 20.12 |
| 20 day EMA | 20.41 | 20.57 | 20.71 |
| 35 day EMA | 20.97 | 21.09 | 21.2 |
| 50 day EMA | 21.58 | 21.69 | 21.79 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 19.36 | 19.58 |
| 12 day SMA | 19.57 | 19.65 | 19.92 |
| 20 day SMA | 20.71 | 20.98 | 21.22 |
| 35 day SMA | 21.5 | 21.64 | 21.75 |
| 50 day SMA | 22.09 | 22.1 | 22.1 |
| 100 day SMA | 21.45 | 21.51 | 21.56 |
| 150 day SMA | 21.86 | 21.86 | 21.87 |
| 200 day SMA | 22.94 | 23 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.