IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 43.94 and 44.83
Daily Target 1 | 43.27 |
Daily Target 2 | 43.72 |
Daily Target 3 | 44.16 |
Daily Target 4 | 44.61 |
Daily Target 5 | 45.05 |
Daily price and volume Intel Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.17 (0.91%) | 43.76 | 43.71 - 44.60 | 1.141 times | Wed 27 March 2024 | 43.77 (4.24%) | 42.54 | 42.50 - 43.83 | 1.0739 times | Tue 26 March 2024 | 41.99 (0.38%) | 41.95 | 41.66 - 42.27 | 0.8232 times | Mon 25 March 2024 | 41.83 (-1.74%) | 40.89 | 40.57 - 42.22 | 0.9951 times | Fri 22 March 2024 | 42.57 (0.35%) | 42.25 | 42.09 - 42.80 | 0.6 times | Thu 21 March 2024 | 42.42 (0.52%) | 42.99 | 42.32 - 43.60 | 1.0695 times | Wed 20 March 2024 | 42.20 (0.36%) | 42.99 | 41.41 - 43.01 | 1.5758 times | Tue 19 March 2024 | 42.05 (-1.55%) | 42.25 | 41.44 - 42.29 | 0.7298 times | Mon 18 March 2024 | 42.71 (0.16%) | 43.09 | 42.60 - 43.38 | 0.5824 times | Fri 15 March 2024 | 42.64 (-0.26%) | 42.45 | 42.35 - 43.15 | 1.4093 times | Thu 14 March 2024 | 42.75 (-1.11%) | 43.23 | 42.51 - 43.35 | 0.802 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 42.37 and 46.4
Weekly Target 1 | 39.08 |
Weekly Target 2 | 41.63 |
Weekly Target 3 | 43.113333333333 |
Weekly Target 4 | 45.66 |
Weekly Target 5 | 47.14 |
Weekly price and volumes for Intel Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.17 (3.76%) | 40.89 | 40.57 - 44.60 | 0.8474 times | Fri 22 March 2024 | 42.57 (-0.16%) | 43.09 | 41.41 - 43.60 | 0.9575 times | Fri 15 March 2024 | 42.64 (-3.09%) | 43.87 | 42.35 - 45.27 | 0.9955 times | Fri 08 March 2024 | 44.00 (0.41%) | 44.27 | 42.69 - 46.63 | 1.2144 times | Fri 01 March 2024 | 43.82 (1.93%) | 43.50 | 41.91 - 44.27 | 0.7491 times | Fri 23 February 2024 | 42.99 (-1.2%) | 44.26 | 42.53 - 45.17 | 0.9546 times | Fri 16 February 2024 | 43.51 (0.46%) | 43.39 | 42.76 - 45.27 | 0.8753 times | Fri 09 February 2024 | 43.31 (1.67%) | 42.62 | 42.14 - 43.52 | 0.8032 times | Fri 02 February 2024 | 42.60 (-2.41%) | 43.71 | 41.60 - 43.99 | 1.0784 times | Fri 26 January 2024 | 43.65 (-9.35%) | 48.85 | 43.35 - 50.30 | 1.5246 times | Fri 19 January 2024 | 48.15 (2.19%) | 46.98 | 45.65 - 48.76 | 0.7955 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 42.37 and 48.43
Monthly Target 1 | 37.73 |
Monthly Target 2 | 40.95 |
Monthly Target 3 | 43.79 |
Monthly Target 4 | 47.01 |
Monthly Target 5 | 49.85 |
Monthly price and volumes Intel Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 1.0758 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.9246 times | Wed 31 January 2024 | 43.08 (-14.27%) | 49.20 | 42.36 - 50.30 | 1.1678 times | Fri 29 December 2023 | 50.25 (12.42%) | 44.36 | 41.17 - 51.28 | 0.9733 times | Thu 30 November 2023 | 44.70 (22.47%) | 36.50 | 36.28 - 45.34 | 0.9155 times | Tue 31 October 2023 | 36.50 (2.67%) | 35.61 | 32.15 - 37.22 | 0.8728 times | Fri 29 September 2023 | 35.55 (1.17%) | 35.79 | 33.64 - 40.07 | 1.0032 times | Thu 31 August 2023 | 35.14 (-1.76%) | 35.82 | 32.02 - 36.02 | 0.837 times | Mon 31 July 2023 | 35.77 (6.97%) | 33.54 | 31.38 - 37.19 | 0.8974 times | Fri 30 June 2023 | 33.44 (6.36%) | 31.80 | 29.70 - 37.11 | 1.3325 times | Wed 31 May 2023 | 31.44 (1.22%) | 31.11 | 26.86 - 32.29 | 1.1786 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
DMA period | DMA value |
5 day DMA | 42.87 |
12 day DMA | 42.69 |
20 day DMA | 43.48 |
35 day DMA | 43.4 |
50 day DMA | 43.95 |
100 day DMA | 44.42 |
150 day DMA | 41.64 |
200 day DMA | 39.7 |
EMA (exponential moving average) of Intel Corporation INTC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.2 | 42.72 | 42.2 |
12 day EMA | 43.05 | 42.85 | 42.68 |
20 day EMA | 43.22 | 43.12 | 43.05 |
35 day EMA | 43.72 | 43.69 | 43.68 |
50 day EMA | 44.09 | 44.09 | 44.1 |
SMA (simple moving average) of Intel Corporation INTC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 42.87 | 42.52 | 42.2 |
12 day SMA | 42.69 | 42.78 | 42.87 |
20 day SMA | 43.48 | 43.43 | 43.34 |
35 day SMA | 43.4 | 43.36 | 43.34 |
50 day SMA | 43.95 | 43.99 | 44.05 |
100 day SMA | 44.42 | 44.36 | 44.3 |
150 day SMA | 41.64 | 41.57 | 41.5 |
200 day SMA | 39.7 | 39.66 | 39.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.