Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 20.02 and 20.57
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.13 |
| Daily Target 3 | 20.463333333333 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 21.01 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 20.34 (-2.12%) | 20.60 | 20.25 - 20.80 | 0.7946 times | Thu 12 December 2024 | 20.78 (3.28%) | 20.02 | 19.92 - 20.90 | 1.1242 times | Wed 11 December 2024 | 20.12 (-0.2%) | 20.14 | 19.87 - 20.25 | 1.0701 times | Tue 10 December 2024 | 20.16 (-3.12%) | 20.83 | 19.96 - 20.86 | 1.285 times | Mon 09 December 2024 | 20.81 (-13.47%) | 20.92 | 20.73 - 21.06 | 0.9741 times | Tue 26 November 2024 | 24.05 (0%) | 24.95 | 23.81 - 24.99 | 1.0147 times | Tue 26 November 2024 | 24.05 (-3.3%) | 24.95 | 23.81 - 24.99 | 1.0147 times | Mon 25 November 2024 | 24.87 (1.51%) | 25.04 | 24.76 - 25.57 | 1.3276 times | Fri 22 November 2024 | 24.50 (0.25%) | 24.35 | 24.14 - 24.68 | 0.5362 times | Thu 21 November 2024 | 24.44 (1.79%) | 24.08 | 23.83 - 24.77 | 0.8589 times | Wed 20 November 2024 | 24.01 (-0.79%) | 24.07 | 23.55 - 24.21 | 0.7316 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 19.51 and 20.7
| Weekly Target 1 | 19.23 |
| Weekly Target 2 | 19.79 |
| Weekly Target 3 | 20.423333333333 |
| Weekly Target 4 | 20.98 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 20.34 (-15.43%) | 20.92 | 19.87 - 21.06 | 1.2841 times | Tue 26 November 2024 | 24.05 (0%) | 24.95 | 23.81 - 24.99 | 0.2483 times | Tue 26 November 2024 | 24.05 (-1.84%) | 25.04 | 23.81 - 25.57 | 0.5731 times | Fri 22 November 2024 | 24.50 (0.62%) | 24.33 | 23.55 - 25.02 | 0.9514 times | Fri 15 November 2024 | 24.35 (-7.06%) | 25.96 | 23.89 - 26.29 | 1.0888 times | Fri 08 November 2024 | 26.20 (12.93%) | 22.96 | 22.00 - 26.43 | 1.5637 times | Fri 01 November 2024 | 23.20 (2.29%) | 22.67 | 21.47 - 23.58 | 1.6486 times | Fri 25 October 2024 | 22.68 (-0.4%) | 22.61 | 21.58 - 23.34 | 0.8693 times | Fri 18 October 2024 | 22.77 (-3.35%) | 23.58 | 21.74 - 23.77 | 0.8925 times | Fri 11 October 2024 | 23.56 (4.29%) | 22.40 | 22.02 - 23.82 | 0.8802 times | Fri 04 October 2024 | 22.59 (-5.52%) | 23.74 | 21.65 - 23.95 | 1.1105 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 19.51 and 20.7
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 19.79 |
| Monthly Target 3 | 20.423333333333 |
| Monthly Target 4 | 20.98 |
| Monthly Target 5 | 21.61 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 20.34 (-15.43%) | 20.92 | 19.87 - 21.06 | 0.2862 times | Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 1.1241 times | Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 1.0129 times | Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.6941 times | Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.7288 times | Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.9582 times | Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.6253 times | Fri 31 May 2024 | 30.85 (1.25%) | 30.17 | 29.73 - 32.42 | 0.8122 times | Tue 30 April 2024 | 30.47 (-31.02%) | 44.29 | 30.42 - 45.41 | 1.0037 times | Thu 28 March 2024 | 44.17 (2.6%) | 43.41 | 40.57 - 46.63 | 0.7545 times | Thu 29 February 2024 | 43.05 (-0.07%) | 43.15 | 41.60 - 45.27 | 0.6484 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 22.69 |
| 20 day DMA | 23.66 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.2 |
| 100 day DMA | 23.09 |
| 150 day DMA | 25.85 |
| 200 day DMA | 29.16 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 21.23 | 21.46 |
| 12 day EMA | 22.13 | 22.46 | 22.77 |
| 20 day EMA | 22.71 | 22.96 | 23.19 |
| 35 day EMA | 22.99 | 23.15 | 23.29 |
| 50 day EMA | 22.86 | 22.96 | 23.05 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 21.18 | 21.84 |
| 12 day SMA | 22.69 | 23.07 | 23.37 |
| 20 day SMA | 23.66 | 23.89 | 24.02 |
| 35 day SMA | 23.27 | 23.32 | 23.38 |
| 50 day SMA | 23.2 | 23.26 | 23.3 |
| 100 day SMA | 23.09 | 23.23 | 23.37 |
| 150 day SMA | 25.85 | 25.92 | 25.99 |
| 200 day SMA | 29.16 | 29.28 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.