Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 109.8 and 116.72
| Daily Target 1 | 104.11 |
| Daily Target 2 | 108.56 |
| Daily Target 3 | 111.03 |
| Daily Target 4 | 115.48 |
| Daily Target 5 | 117.95 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.01 (4.51%) | 110.98 | 106.58 - 113.50 | 0.8433 times | Tue 05 May 2026 | 108.13 (12.91%) | 98.74 | 97.82 - 110.48 | 0.9442 times | Mon 04 May 2026 | 95.77 (-3.86%) | 100.40 | 95.60 - 101.73 | 0.5866 times | Fri 01 May 2026 | 99.62 (5.44%) | 93.20 | 92.61 - 100.45 | 0.9895 times | Thu 30 April 2026 | 94.48 (-0.28%) | 95.60 | 91.50 - 95.69 | 1.0026 times | Wed 29 April 2026 | 94.75 (12.1%) | 86.14 | 85.87 - 94.95 | 1.4273 times | Tue 28 April 2026 | 84.52 (-0.56%) | 81.28 | 80.80 - 84.59 | 0.901 times | Mon 27 April 2026 | 85.00 (2.96%) | 84.00 | 82.15 - 87.10 | 0.902 times | Fri 24 April 2026 | 82.56 (23.63%) | 81.27 | 79.62 - 87.23 | 1.4348 times | Thu 23 April 2026 | 66.78 (2.36%) | 66.10 | 65.42 - 68.28 | 0.9686 times | Wed 22 April 2026 | 65.24 (-1.54%) | 67.70 | 64.98 - 68.77 | 0.4146 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 104.31 and 122.21
| Weekly Target 1 | 89.47 |
| Weekly Target 2 | 101.24 |
| Weekly Target 3 | 107.37 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 125.27 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.01 (13.44%) | 100.40 | 95.60 - 113.50 | 0.8113 times | Fri 01 May 2026 | 99.62 (20.66%) | 84.00 | 80.80 - 100.45 | 1.7848 times | Fri 24 April 2026 | 82.56 (20.53%) | 67.94 | 64.47 - 87.23 | 1.3184 times | Fri 17 April 2026 | 68.50 (9.83%) | 62.18 | 62.09 - 70.33 | 1.0904 times | Fri 10 April 2026 | 62.37 (23.87%) | 50.85 | 49.58 - 63.39 | 1.203 times | Thu 02 April 2026 | 50.35 (16.71%) | 43.24 | 40.63 - 50.49 | 0.7688 times | Fri 27 March 2026 | 43.14 (-1.84%) | 44.50 | 42.86 - 47.85 | 0.7657 times | Fri 20 March 2026 | 43.95 (-3.98%) | 47.91 | 43.64 - 49.17 | 0.6892 times | Fri 13 March 2026 | 45.77 (5.39%) | 42.65 | 41.64 - 48.83 | 0.763 times | Fri 06 March 2026 | 43.43 (-4.78%) | 44.20 | 42.14 - 46.48 | 0.8053 times | Fri 27 February 2026 | 45.61 (3.4%) | 44.09 | 43.18 - 47.08 | 0.7781 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 102.81 and 123.7
| Monthly Target 1 | 85.48 |
| Monthly Target 2 | 99.25 |
| Monthly Target 3 | 106.37333333333 |
| Monthly Target 4 | 120.14 |
| Monthly Target 5 | 127.26 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 113.01 (19.61%) | 93.20 | 92.61 - 113.50 | 0.2742 times | Thu 30 April 2026 | 94.48 (114.09%) | 44.50 | 43.71 - 95.69 | 1.3088 times | Tue 31 March 2026 | 44.13 (-3.24%) | 44.20 | 40.63 - 49.17 | 0.8021 times | Fri 27 February 2026 | 45.61 (-1.87%) | 45.60 | 42.88 - 51.49 | 0.853 times | Fri 30 January 2026 | 46.48 (25.93%) | 37.77 | 37.76 - 54.60 | 1.2603 times | Wed 31 December 2025 | 36.91 (-9%) | 39.86 | 34.95 - 44.02 | 0.6724 times | Fri 28 November 2025 | 40.56 (1.43%) | 38.14 | 32.89 - 40.59 | 0.6331 times | Fri 31 October 2025 | 39.99 (19.2%) | 33.53 | 33.50 - 42.48 | 1.3835 times | Tue 30 September 2025 | 33.55 (37.78%) | 23.88 | 23.68 - 36.30 | 1.3741 times | Fri 29 August 2025 | 24.35 (22.98%) | 19.50 | 18.97 - 26.53 | 1.4385 times | Thu 31 July 2025 | 19.80 (-11.61%) | 22.33 | 19.66 - 24.04 | 0.937 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 102.2 |
| 12 day DMA | 88.01 |
| 20 day DMA | 78.84 |
| 35 day DMA | 65.14 |
| 50 day DMA | 59.29 |
| 100 day DMA | 51.53 |
| 150 day DMA | 47.02 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.03 | 98.04 | 93 |
| 12 day EMA | 91.3 | 87.36 | 83.59 |
| 20 day EMA | 82.31 | 79.08 | 76.02 |
| 35 day EMA | 71.88 | 69.46 | 67.18 |
| 50 day EMA | 62.42 | 60.36 | 58.41 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.2 | 98.55 | 93.83 |
| 12 day SMA | 88.01 | 84.07 | 80.77 |
| 20 day SMA | 78.84 | 76.14 | 73.38 |
| 35 day SMA | 65.14 | 63.22 | 61.43 |
| 50 day SMA | 59.29 | 57.9 | 56.62 |
| 100 day SMA | 51.53 | 50.81 | 50.13 |
| 150 day SMA | 47.02 | 46.49 | 46 |
| 200 day SMA | 41.43 | 40.98 | 40.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.