Login or Join
HomepageIntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 21.84 and 22.52
| Daily Target 1 | 21.34 |
| Daily Target 2 | 21.66 |
| Daily Target 3 | 22.02 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.7 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.98 (-0.32%) | 21.89 | 21.70 - 22.38 | 0.7296 times |
| Tue 01 April 2025 | 22.05 (-2.91%) | 22.56 | 21.66 - 22.62 | 0.7938 times |
| Mon 31 March 2025 | 22.71 (0%) | 22.38 | 21.75 - 22.75 | 0.8158 times |
| Fri 28 March 2025 | 22.71 (-3.03%) | 23.35 | 22.56 - 23.58 | 0.7232 times |
| Wed 26 March 2025 | 23.42 (-3.3%) | 24.25 | 23.25 - 24.42 | 0.7395 times |
| Mon 24 March 2025 | 24.22 (-0.16%) | 24.72 | 24.13 - 24.99 | 0.8571 times |
| Fri 21 March 2025 | 24.26 (1.25%) | 23.60 | 23.49 - 24.70 | 1.1662 times |
| Thu 20 March 2025 | 23.96 (-0.66%) | 23.77 | 23.73 - 24.31 | 0.8542 times |
| Wed 19 March 2025 | 24.12 (-6.94%) | 24.90 | 24.03 - 25.23 | 1.6789 times |
| Tue 18 March 2025 | 25.92 (0.9%) | 25.55 | 25.39 - 26.41 | 1.6417 times |
| Mon 17 March 2025 | 25.69 (6.82%) | 24.42 | 24.37 - 26.15 | 1.9916 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 21.28 and 22.37
| Weekly Target 1 | 21.04 |
| Weekly Target 2 | 21.51 |
| Weekly Target 3 | 22.13 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 23.22 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.98 (-3.21%) | 22.38 | 21.66 - 22.75 | 0.3789 times |
| Fri 28 March 2025 | 22.71 (-6.39%) | 24.72 | 22.56 - 24.99 | 0.3758 times |
| Fri 21 March 2025 | 24.26 (0.87%) | 24.42 | 23.49 - 26.41 | 1.1879 times |
| Fri 14 March 2025 | 24.05 (16.52%) | 20.24 | 19.29 - 24.53 | 1.3096 times |
| Fri 07 March 2025 | 20.64 (-13.02%) | 25.00 | 20.00 - 25.04 | 1.1698 times |
| Fri 28 February 2025 | 23.73 (-4.58%) | 24.55 | 22.64 - 24.80 | 0.9027 times |
| Fri 21 February 2025 | 24.87 (5.38%) | 24.60 | 24.48 - 27.55 | 1.3906 times |
| Fri 14 February 2025 | 23.60 (23.56%) | 19.25 | 19.24 - 25.19 | 1.7374 times |
| Fri 07 February 2025 | 19.10 (-1.7%) | 18.97 | 18.78 - 19.77 | 0.6056 times |
| Fri 31 January 2025 | 19.43 (-6.72%) | 20.81 | 19.38 - 21.06 | 0.9417 times |
| Fri 24 January 2025 | 20.83 (-3.07%) | 22.03 | 20.75 - 22.41 | 0.5607 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 21.34 and 22.3
| Monthly Target 1 | 21.13 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.086666666667 |
| Monthly Target 4 | 22.51 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 21.98 (-3.21%) | 22.56 | 21.66 - 22.62 | 0.0798 times |
| Mon 31 March 2025 | 22.71 (-4.3%) | 25.00 | 19.29 - 26.41 | 1.3496 times |
| Fri 28 February 2025 | 23.73 (22.13%) | 18.97 | 18.78 - 27.55 | 1.4987 times |
| Fri 31 January 2025 | 19.43 (-3.09%) | 20.23 | 18.73 - 22.41 | 1.095 times |
| Tue 31 December 2024 | 20.05 (-16.63%) | 20.92 | 18.90 - 21.10 | 0.6557 times |
| Tue 26 November 2024 | 24.05 (11.76%) | 23.00 | 21.91 - 26.43 | 0.9177 times |
| Thu 31 October 2024 | 21.52 (-8.27%) | 23.46 | 21.47 - 23.82 | 0.8269 times |
| Mon 30 September 2024 | 23.46 (6.44%) | 21.54 | 18.51 - 24.66 | 1.3831 times |
| Fri 30 August 2024 | 22.04 (-28.3%) | 30.43 | 18.84 - 30.71 | 1.4114 times |
| Wed 31 July 2024 | 30.74 (-0.74%) | 30.91 | 30.01 - 37.16 | 0.7823 times |
| Fri 28 June 2024 | 30.97 (0.39%) | 31.03 | 29.94 - 31.48 | 0.5105 times |
Indicator Analysis of IntelCorporation
Please login to view indicator analysis. or View indicator analysis of IntelCorporation INTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 22.57 |
| 12 day DMA | 23.76 |
| 20 day DMA | 22.64 |
| 35 day DMA | 23.09 |
| 50 day DMA | 22.23 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.92 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.57 | 22.86 | 23.26 |
| 12 day EMA | 22.96 | 23.14 | 23.34 |
| 20 day EMA | 22.95 | 23.05 | 23.15 |
| 35 day EMA | 22.46 | 22.49 | 22.52 |
| 50 day EMA | 22.08 | 22.08 | 22.08 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.57 | 23.02 | 23.46 |
| 12 day SMA | 23.76 | 23.9 | 23.79 |
| 20 day SMA | 22.64 | 22.67 | 22.76 |
| 35 day SMA | 23.09 | 23.01 | 22.93 |
| 50 day SMA | 22.23 | 22.22 | 22.18 |
| 100 day SMA | 22.05 | 22.06 | 22.06 |
| 150 day SMA | 21.92 | 21.91 | 21.9 |
| 200 day SMA | 23.7 | 23.75 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.