IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets IntelCorporation
Strong Daily Stock price targets for IntelCorporation INTC are 27.61 and 28.63
| Daily Target 1 | 27.43 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.45 |
| Daily Target 4 | 28.8 |
| Daily Target 5 | 29.47 |
Daily price and volume Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 28.13 (-1.16%) | 28.48 | 28.10 - 29.12 | 0.6725 times | Tue 21 March 2023 | 28.46 (-2.4%) | 29.00 | 27.98 - 29.17 | 1.0003 times | Mon 20 March 2023 | 29.16 (-2.18%) | 29.80 | 28.63 - 29.90 | 0.6971 times | Fri 17 March 2023 | 29.81 (-1.23%) | 29.92 | 29.44 - 31.00 | 1.4493 times | Thu 16 March 2023 | 30.18 (6.23%) | 28.39 | 28.39 - 30.27 | 1.3625 times | Wed 15 March 2023 | 28.41 (1.43%) | 27.73 | 27.66 - 28.50 | 0.8866 times | Tue 14 March 2023 | 28.01 (3.93%) | 27.35 | 27.25 - 28.10 | 0.8572 times | Mon 13 March 2023 | 26.95 (-0.99%) | 26.74 | 26.61 - 27.31 | 0.9163 times | Fri 10 March 2023 | 27.22 (2.95%) | 26.55 | 26.32 - 27.52 | 1.1717 times | Thu 09 March 2023 | 26.44 (1.77%) | 25.98 | 25.97 - 26.98 | 0.9866 times | Wed 08 March 2023 | 25.98 (1.76%) | 25.56 | 25.45 - 26.01 | 0.6484 times |
Weekly price and charts IntelCorporation
Strong weekly Stock price targets for IntelCorporation INTC are 27.1 and 29.02
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.67 |
| Weekly Target 4 | 29.36 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 28.13 (-5.64%) | 29.80 | 27.98 - 29.90 | 0.621 times | Fri 17 March 2023 | 29.81 (9.52%) | 26.74 | 26.61 - 31.00 | 1.4339 times | Fri 10 March 2023 | 27.22 (3.11%) | 26.47 | 25.45 - 27.52 | 1.1172 times | Fri 03 March 2023 | 26.40 (5.01%) | 25.55 | 24.73 - 26.48 | 1.0403 times | Fri 24 February 2023 | 25.14 (-8.95%) | 27.11 | 24.92 - 27.27 | 1.1936 times | Fri 17 February 2023 | 27.61 (0%) | 28.00 | 27.38 - 28.07 | 0.1511 times | Fri 17 February 2023 | 27.61 (-0.68%) | 27.87 | 27.38 - 28.88 | 0.6817 times | Fri 10 February 2023 | 27.80 (-8.31%) | 29.55 | 27.34 - 29.65 | 0.9943 times | Fri 03 February 2023 | 30.32 (7.67%) | 27.72 | 27.53 - 31.17 | 1.3703 times | Fri 27 January 2023 | 28.16 (-3.63%) | 29.33 | 26.78 - 30.49 | 1.3966 times | Fri 20 January 2023 | 29.22 (-2.79%) | 30.18 | 28.24 - 30.26 | 0.7093 times |
Monthly price and charts IntelCorporation
Strong monthly Stock price targets for IntelCorporation INTC are 26.55 and 32.58
| Monthly Target 1 | 22 |
| Monthly Target 2 | 25.07 |
| Monthly Target 3 | 28.033333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Intel Corporation
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 28.13 (12.84%) | 25.03 | 24.97 - 31.00 | 0.9256 times | Tue 28 February 2023 | 24.93 (-11.78%) | 27.89 | 24.73 - 31.17 | 1.0473 times | Tue 31 January 2023 | 28.26 (6.92%) | 27.04 | 26.37 - 30.49 | 0.9518 times | Fri 30 December 2022 | 26.43 (-12.11%) | 30.24 | 25.35 - 30.48 | 0.9317 times | Wed 30 November 2022 | 30.07 (5.77%) | 28.80 | 27.17 - 31.34 | 0.9051 times | Mon 31 October 2022 | 28.43 (10.32%) | 26.33 | 24.59 - 29.22 | 1.1261 times | Fri 30 September 2022 | 25.77 (-19.27%) | 31.57 | 25.74 - 32.38 | 1.0605 times | Wed 31 August 2022 | 31.92 (-12.09%) | 36.05 | 31.77 - 37.69 | 1.1141 times | Fri 29 July 2022 | 36.31 (-2.94%) | 37.09 | 35.24 - 40.73 | 0.9568 times | Thu 30 June 2022 | 37.41 (-15.78%) | 44.77 | 36.60 - 44.93 | 0.9811 times | Tue 31 May 2022 | 44.42 (1.9%) | 43.72 | 40.31 - 46.64 | 0.8617 times |
Indicator Analysis of IntelCorporation
Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.21
BullKhan value: 40 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 24, while middle bands are at 26 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntelCorporation (INTC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IntelCorporation in short term and the buy signal is strong.
IntelCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntelCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.39 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.
IntelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intel Corporation INTC
DMA (daily moving average) of Intel Corporation INTC
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 27.86 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.48 |
| 50 day DMA | 28.03 |
| 100 day DMA | 28.15 |
| 150 day DMA | 28.29 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Intel Corporation INTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.58 | 28.8 | 28.97 |
| 12 day EMA | 28.09 | 28.08 | 28.01 |
| 20 day EMA | 27.76 | 27.72 | 27.64 |
| 35 day EMA | 27.85 | 27.83 | 27.79 |
| 50 day EMA | 28.22 | 28.22 | 28.21 |
SMA (simple moving average) of Intel Corporation INTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 29.2 | 29.11 |
| 12 day SMA | 27.86 | 27.68 | 27.51 |
| 20 day SMA | 26.94 | 26.81 | 26.69 |
| 35 day SMA | 27.48 | 27.51 | 27.5 |
| 50 day SMA | 28.03 | 28.07 | 28.09 |
| 100 day SMA | 28.15 | 28.15 | 28.15 |
| 150 day SMA | 28.29 | 28.33 | 28.37 |
| 200 day SMA | 30.49 | 30.54 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.