Login or Join

IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 34.56 and 35.35

Daily Target 134
Daily Target 234.32
Daily Target 334.786666666667
Daily Target 435.11
Daily Target 535.58

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Thu 21 September 2023 34.65 (-0.12%) 34.57 34.46 - 35.25 0.9913 times
Wed 20 September 2023 34.69 (-4.54%) 36.22 34.63 - 36.25 1.2635 times
Tue 19 September 2023 36.34 (-4.34%) 38.04 36.02 - 38.10 1.1677 times
Mon 18 September 2023 37.99 (0.29%) 37.62 37.51 - 38.39 0.6425 times
Fri 15 September 2023 37.88 (-2.04%) 38.42 37.62 - 38.52 1.5094 times
Thu 14 September 2023 38.67 (-0.1%) 38.81 38.30 - 38.90 0.6709 times
Wed 13 September 2023 38.71 (-0.39%) 38.80 38.25 - 39.15 0.7759 times
Tue 12 September 2023 38.86 (0.7%) 38.65 38.65 - 40.07 1.2123 times
Mon 11 September 2023 38.59 (1.53%) 38.24 37.84 - 38.74 0.7965 times
Fri 08 September 2023 38.01 (-0.45%) 38.12 37.71 - 38.83 0.97 times
Thu 07 September 2023 38.18 (3.24%) 36.83 36.75 - 38.34 1.4826 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 32.59 and 36.52

Weekly Target 131.9
Weekly Target 233.28
Weekly Target 335.833333333333
Weekly Target 437.21
Weekly Target 539.76

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Thu 21 September 2023 34.65 (-8.53%) 37.62 34.46 - 38.39 1.246 times
Fri 15 September 2023 37.88 (-0.34%) 38.24 37.62 - 40.07 1.5219 times
Fri 08 September 2023 38.01 (3.82%) 36.58 36.03 - 38.83 1.3094 times
Fri 01 September 2023 36.61 (0%) 35.79 35.73 - 36.75 0.2943 times
Fri 01 September 2023 36.61 (8.89%) 33.50 33.21 - 36.75 1.1454 times
Mon 28 August 2023 33.62 (1.11%) 33.50 33.21 - 33.78 0.1501 times
Fri 25 August 2023 33.25 (1.53%) 32.60 32.02 - 34.15 1.1065 times
Fri 18 August 2023 32.75 (-6.13%) 34.67 32.18 - 35.71 1.0994 times
Fri 11 August 2023 34.89 (-0.71%) 35.41 33.86 - 35.55 0.9786 times
Fri 04 August 2023 35.14 (-4.59%) 36.87 34.13 - 37.19 1.1483 times
Fri 28 July 2023 36.83 (8.26%) 33.84 33.40 - 36.99 1.6084 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 31.75 and 37.36

Monthly Target 130.78
Monthly Target 232.72
Monthly Target 336.393333333333
Monthly Target 438.33
Monthly Target 542

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Thu 21 September 2023 34.65 (-1.39%) 35.79 34.46 - 40.07 0.7791 times
Thu 31 August 2023 35.14 (-1.76%) 35.82 32.02 - 36.02 0.8282 times
Mon 31 July 2023 35.77 (6.97%) 33.54 31.38 - 37.19 0.8881 times
Fri 30 June 2023 33.44 (6.36%) 31.80 29.70 - 37.11 1.3186 times
Wed 31 May 2023 31.44 (1.22%) 31.11 26.86 - 32.29 1.1663 times
Fri 28 April 2023 31.06 (-4.93%) 32.94 28.51 - 33.84 0.8175 times
Fri 31 March 2023 32.67 (31.05%) 25.03 24.97 - 32.90 1.3387 times
Tue 28 February 2023 24.93 (-11.78%) 27.89 24.73 - 31.17 1.0233 times
Tue 31 January 2023 28.26 (6.92%) 27.04 26.37 - 30.49 0.93 times
Fri 30 December 2022 26.43 (-12.11%) 30.24 25.35 - 30.48 0.9103 times
Wed 30 November 2022 30.07 (5.77%) 28.80 27.17 - 31.34 0.8844 times

 monthly chart IntelCorporation

Indicator Analysis of IntelCorporation

Tomorrow's movement Prediction of Intel Corporation INTC appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 36.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intel Corporation INTC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Intel Corporation INTC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.53

BullKhan value: 45 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 33, while middle bands are at 35 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IntelCorporation (INTC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntelCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IntelCorporation in short term but the sell signal is initial and weak.

IntelCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IntelCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IntelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.29 and IntelCorporation INTC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntelCorporation INTC stock. Volume based technical analysis of IntelCorporation INTC stock is negative.

IntelCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 36.31
12 day DMA 37.46
20 day DMA 36.54
35 day DMA 35.43
50 day DMA 35.2
100 day DMA 33.5
150 day DMA 32.14
200 day DMA 31.13

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9536.637.55
12 day EMA36.636.9537.36
20 day EMA36.3836.5636.76
35 day EMA35.9235.9936.07
50 day EMA35.1635.1835.2

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3137.1137.92
12 day SMA37.4637.6337.79
20 day SMA36.5436.4736.36
35 day SMA35.4335.4435.45
50 day SMA35.235.1735.16
100 day SMA33.533.4633.42
150 day SMA32.1432.0832.02
200 day SMA31.1331.131.07
Back to top | Use Dark Theme