IntelCorporation INTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intel Corporation INTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets IntelCorporation

Strong Daily Stock price targets for IntelCorporation INTC are 20.02 and 20.57

Daily Target 119.91
Daily Target 220.13
Daily Target 320.463333333333
Daily Target 420.68
Daily Target 521.01

Daily price and volume Intel Corporation

Date Closing Open Range Volume
Fri 13 December 2024 20.34 (-2.12%) 20.60 20.25 - 20.80 0.7946 times
Thu 12 December 2024 20.78 (3.28%) 20.02 19.92 - 20.90 1.1242 times
Wed 11 December 2024 20.12 (-0.2%) 20.14 19.87 - 20.25 1.0701 times
Tue 10 December 2024 20.16 (-3.12%) 20.83 19.96 - 20.86 1.285 times
Mon 09 December 2024 20.81 (-13.47%) 20.92 20.73 - 21.06 0.9741 times
Tue 26 November 2024 24.05 (0%) 24.95 23.81 - 24.99 1.0147 times
Tue 26 November 2024 24.05 (-3.3%) 24.95 23.81 - 24.99 1.0147 times
Mon 25 November 2024 24.87 (1.51%) 25.04 24.76 - 25.57 1.3276 times
Fri 22 November 2024 24.50 (0.25%) 24.35 24.14 - 24.68 0.5362 times
Thu 21 November 2024 24.44 (1.79%) 24.08 23.83 - 24.77 0.8589 times
Wed 20 November 2024 24.01 (-0.79%) 24.07 23.55 - 24.21 0.7316 times

 Daily chart IntelCorporation

Weekly price and charts IntelCorporation

Strong weekly Stock price targets for IntelCorporation INTC are 19.51 and 20.7

Weekly Target 119.23
Weekly Target 219.79
Weekly Target 320.423333333333
Weekly Target 420.98
Weekly Target 521.61

Weekly price and volumes for Intel Corporation

Date Closing Open Range Volume
Fri 13 December 2024 20.34 (-15.43%) 20.92 19.87 - 21.06 1.2841 times
Tue 26 November 2024 24.05 (0%) 24.95 23.81 - 24.99 0.2483 times
Tue 26 November 2024 24.05 (-1.84%) 25.04 23.81 - 25.57 0.5731 times
Fri 22 November 2024 24.50 (0.62%) 24.33 23.55 - 25.02 0.9514 times
Fri 15 November 2024 24.35 (-7.06%) 25.96 23.89 - 26.29 1.0888 times
Fri 08 November 2024 26.20 (12.93%) 22.96 22.00 - 26.43 1.5637 times
Fri 01 November 2024 23.20 (2.29%) 22.67 21.47 - 23.58 1.6486 times
Fri 25 October 2024 22.68 (-0.4%) 22.61 21.58 - 23.34 0.8693 times
Fri 18 October 2024 22.77 (-3.35%) 23.58 21.74 - 23.77 0.8925 times
Fri 11 October 2024 23.56 (4.29%) 22.40 22.02 - 23.82 0.8802 times
Fri 04 October 2024 22.59 (-5.52%) 23.74 21.65 - 23.95 1.1105 times

 weekly chart IntelCorporation

Monthly price and charts IntelCorporation

Strong monthly Stock price targets for IntelCorporation INTC are 19.51 and 20.7

Monthly Target 119.23
Monthly Target 219.79
Monthly Target 320.423333333333
Monthly Target 420.98
Monthly Target 521.61

Monthly price and volumes Intel Corporation

Date Closing Open Range Volume
Fri 13 December 2024 20.34 (-15.43%) 20.92 19.87 - 21.06 0.2862 times
Tue 26 November 2024 24.05 (11.76%) 23.00 21.91 - 26.43 1.1241 times
Thu 31 October 2024 21.52 (-8.27%) 23.46 21.47 - 23.82 1.0129 times
Mon 30 September 2024 23.46 (6.44%) 21.54 18.51 - 24.66 1.6941 times
Fri 30 August 2024 22.04 (-28.3%) 30.43 18.84 - 30.71 1.7288 times
Wed 31 July 2024 30.74 (-0.74%) 30.91 30.01 - 37.16 0.9582 times
Fri 28 June 2024 30.97 (0.39%) 31.03 29.94 - 31.48 0.6253 times
Fri 31 May 2024 30.85 (1.25%) 30.17 29.73 - 32.42 0.8122 times
Tue 30 April 2024 30.47 (-31.02%) 44.29 30.42 - 45.41 1.0037 times
Thu 28 March 2024 44.17 (2.6%) 43.41 40.57 - 46.63 0.7545 times
Thu 29 February 2024 43.05 (-0.07%) 43.15 41.60 - 45.27 0.6484 times

 monthly chart IntelCorporation

DMA SMA EMA moving averages of Intel Corporation INTC

DMA (daily moving average) of Intel Corporation INTC

DMA period DMA value
5 day DMA 20.44
12 day DMA 22.69
20 day DMA 23.66
35 day DMA 23.27
50 day DMA 23.2
100 day DMA 23.09
150 day DMA 25.85
200 day DMA 29.16

EMA (exponential moving average) of Intel Corporation INTC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9321.2321.46
12 day EMA22.1322.4622.77
20 day EMA22.7122.9623.19
35 day EMA22.9923.1523.29
50 day EMA22.8622.9623.05

SMA (simple moving average) of Intel Corporation INTC

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4421.1821.84
12 day SMA22.6923.0723.37
20 day SMA23.6623.8924.02
35 day SMA23.2723.3223.38
50 day SMA23.223.2623.3
100 day SMA23.0923.2323.37
150 day SMA25.8525.9225.99
200 day SMA29.1629.2829.39
Back to top | Use Dark Theme