IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 42.22 and 47.48

Daily Target 1	40.96
Daily Target 2	43.48
Daily Target 3	46.22
Daily Target 4	48.74
Daily Target 5	51.48

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	46.00 (-4.21%)	48.67	43.70 - 48.96	0.4273 times
Tue 30 June 2026	48.02 (-1.84%)	48.04	45.16 - 50.50	1.1239 times
Mon 29 June 2026	48.92 (5.75%)	44.91	42.55 - 50.50	1.2066 times
Fri 26 June 2026	46.26 (5.57%)	44.20	43.23 - 48.50	0.5676 times
Thu 25 June 2026	43.82 (-5.56%)	46.93	43.31 - 52.00	0.4119 times
Wed 24 June 2026	46.40 (6.86%)	43.42	42.64 - 46.91	0.4444 times
Tue 23 June 2026	43.42 (7.08%)	40.70	40.41 - 43.80	0.4679 times
Mon 22 June 2026	40.55 (1.07%)	39.39	38.85 - 42.61	0.7501 times
Thu 18 June 2026	40.12 (6.56%)	38.66	37.89 - 41.20	2.9955 times
Wed 17 June 2026	37.65 (3.55%)	35.98	34.48 - 39.07	1.6048 times
Tue 16 June 2026	36.36 (9.35%)	32.98	32.98 - 36.47	1.4872 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 44.28 and 52.23

Weekly Target 1	38.4
Weekly Target 2	42.2
Weekly Target 3	46.35
Weekly Target 4	50.15
Weekly Target 5	54.3

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	46.00 (-0.56%)	44.91	42.55 - 50.50	1.2121 times
Fri 26 June 2026	46.26 (15.3%)	39.39	38.85 - 52.00	1.1611 times
Thu 18 June 2026	40.12 (23.11%)	32.50	31.77 - 41.20	2.7763 times
Fri 12 June 2026	32.59 (0.22%)	33.16	30.93 - 34.63	0.6946 times
Fri 05 June 2026	32.52 (-16.1%)	39.01	32.36 - 39.20	0.8397 times
Fri 29 May 2026	38.76 (-6.58%)	41.60	38.40 - 42.61	0.8635 times
Fri 22 May 2026	41.49 (13.61%)	37.36	36.05 - 41.49	1.0638 times
Fri 15 May 2026	36.52 (-0.87%)	37.70	35.80 - 42.59	0.6116 times
Fri 08 May 2026	36.84 (-6.31%)	40.10	36.67 - 40.42	0.232 times
Wed 06 May 2026	39.32 (-0.35%)	39.46	38.39 - 41.06	0.5453 times
Fri 01 May 2026	39.46 (7.87%)	36.62	36.35 - 43.84	0.5781 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 42.22 and 47.48

Monthly Target 1	40.96
Monthly Target 2	43.48
Monthly Target 3	46.22
Monthly Target 4	48.74
Monthly Target 5	51.48

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Wed 01 July 2026	46.00 (-4.21%)	48.67	43.70 - 48.96	0.1007 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	3.4834 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.8091 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	1.4418 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.3723 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.4029 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.7448 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.5846 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.3747 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.6857 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.1265 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	46.6
12 day DMA	42.56
20 day DMA	38.85
35 day DMA	38.74
50 day DMA	38.75
100 day DMA	36.23
150 day DMA	33.9
200 day DMA	32.63

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.25	46.37	45.54
12 day EMA	43.39	42.92	41.99
20 day EMA	41.42	40.94	40.2
35 day EMA	39.84	39.48	38.98
50 day EMA	39.24	38.96	38.59

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.6	46.68	45.76
12 day SMA	42.56	41.45	40.18
20 day SMA	38.85	38.42	37.83
35 day SMA	38.74	38.48	38.16
50 day SMA	38.75	38.52	38.22
100 day SMA	36.23	36.08	35.89
150 day SMA	33.9	33.81	33.72
200 day SMA	32.63	32.5	32.35