IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 30.74 and 31.89

Daily Target 1	30.54
Daily Target 2	30.93
Daily Target 3	31.69
Daily Target 4	32.08
Daily Target 5	32.84

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	31.32 (-3.9%)	32.43	31.30 - 32.45	1.237 times
Mon 02 March 2026	32.59 (8.52%)	30.47	30.45 - 32.61	0.519 times
Fri 27 February 2026	30.03 (-1.09%)	30.30	29.95 - 31.42	0.2768 times
Thu 26 February 2026	30.36 (2.78%)	29.96	29.90 - 30.62	0.5709 times
Wed 25 February 2026	29.54 (-2.7%)	30.35	29.32 - 30.49	1.09 times
Tue 24 February 2026	30.36 (7.58%)	28.70	28.70 - 30.93	1.5917 times
Mon 23 February 2026	28.22 (1.69%)	28.32	28.22 - 28.40	1.4533 times
Fri 20 February 2026	27.75 (-2.15%)	28.01	27.40 - 28.19	2.0156 times
Thu 19 February 2026	28.36 (4.92%)	27.40	27.30 - 28.50	0.891 times
Wed 18 February 2026	27.03 (-2.1%)	27.80	27.03 - 28.00	0.3547 times
Tue 17 February 2026	27.61 (-0.54%)	27.86	27.00 - 27.86	0.5709 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 30.89 and 33.05

Weekly Target 1	29.3
Weekly Target 2	30.31
Weekly Target 3	31.46
Weekly Target 4	32.47
Weekly Target 5	33.62

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	31.32 (4.3%)	30.47	30.45 - 32.61	0.3409 times
Fri 27 February 2026	30.03 (8.22%)	28.32	28.22 - 31.42	0.9673 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.7439 times
Fri 13 February 2026	27.76 (0%)	28.35	25.52 - 28.35	0.1343 times
Fri 13 February 2026	27.76 (-8.53%)	30.35	25.52 - 30.35	0.8615 times
Fri 06 February 2026	30.35 (-1.3%)	30.54	28.51 - 33.44	0.8329 times
Fri 30 January 2026	30.75 (2.95%)	29.57	28.96 - 32.58	0.7943 times
Fri 23 January 2026	29.87 (4.37%)	27.70	24.96 - 30.16	1.644 times
Fri 16 January 2026	28.62 (2.76%)	27.75	26.46 - 32.19	2.1444 times
Fri 09 January 2026	27.85 (5.97%)	26.55	25.00 - 30.41	1.5365 times
Fri 02 January 2026	26.28 (-3.67%)	27.35	25.00 - 28.40	0.9454 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 30.89 and 33.05

Monthly Target 1	29.3
Monthly Target 2	30.31
Monthly Target 3	31.46
Monthly Target 4	32.47
Monthly Target 5	33.62

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Tue 03 March 2026	31.32 (4.3%)	30.47	30.45 - 32.61	0.1107 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	1.15 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	2.1261 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.6689 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.0697 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.9574 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.3612 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.4937 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.3302 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	0.7321 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.1478 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	30.77
12 day DMA	29.24
20 day DMA	29.16
35 day DMA	29.5
50 day DMA	28.85
100 day DMA	30.71
150 day DMA	25.67
200 day DMA	22.32

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	30.87	30.64	29.66
12 day EMA	29.95	29.7	29.17
20 day EMA	29.58	29.4	29.06
35 day EMA	29.2	29.07	28.86
50 day EMA	29.12	29.03	28.88

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.77	30.58	29.7
12 day SMA	29.24	28.95	28.57
20 day SMA	29.16	29.07	28.92
35 day SMA	29.5	29.48	29.35
50 day SMA	28.85	28.81	28.73
100 day SMA	30.71	30.6	30.47
150 day SMA	25.67	25.54	25.39
200 day SMA	22.32	22.23	22.14