IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 12.58 and 13.85

Daily Target 1	11.61
Daily Target 2	12.28
Daily Target 3	12.88
Daily Target 4	13.55
Daily Target 5	14.15

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.95 (-0.15%)	12.21	12.21 - 13.48	0.6897 times
Wed 02 April 2025	12.97 (3.76%)	13.28	12.25 - 13.28	1.069 times
Tue 01 April 2025	12.50 (3.14%)	12.79	12.50 - 13.27	0.2069 times
Mon 31 March 2025	12.12 (-5.24%)	12.50	12.12 - 12.75	0.9655 times
Fri 28 March 2025	12.79 (1.19%)	12.96	12.24 - 12.96	0.6207 times
Wed 26 March 2025	12.64 (-0.32%)	13.28	12.30 - 13.28	3.0345 times
Mon 24 March 2025	12.68 (2.59%)	12.68	12.50 - 13.23	1.1034 times
Fri 21 March 2025	12.36 (1.31%)	12.30	12.30 - 12.36	0.4483 times
Thu 20 March 2025	12.20 (-0.73%)	12.29	11.99 - 12.31	0.7586 times
Wed 19 March 2025	12.29 (-2.23%)	12.27	12.11 - 12.68	1.1034 times
Tue 18 March 2025	12.57 (1.78%)	12.57	12.57 - 12.57	0.1379 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 12.54 and 13.9

Weekly Target 1	11.49
Weekly Target 2	12.22
Weekly Target 3	12.85
Weekly Target 4	13.58
Weekly Target 5	14.21

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.95 (1.25%)	12.50	12.12 - 13.48	0.7117 times
Fri 28 March 2025	12.79 (3.48%)	12.68	12.24 - 13.28	1.1554 times
Fri 21 March 2025	12.36 (-0.88%)	12.04	11.99 - 12.68	0.7201 times
Fri 14 March 2025	12.47 (1.38%)	12.00	11.93 - 12.84	0.3768 times
Fri 07 March 2025	12.30 (-1.6%)	11.89	10.70 - 12.50	2.4143 times
Fri 28 February 2025	12.50 (-0.95%)	12.08	12.08 - 13.94	0.4019 times
Fri 21 February 2025	12.62 (-10.81%)	14.28	12.62 - 14.46	0.3517 times
Fri 14 February 2025	14.15 (0.86%)	14.27	13.62 - 14.40	0.3349 times
Fri 07 February 2025	14.03 (0.57%)	12.69	12.69 - 14.40	1.0047 times
Fri 31 January 2025	13.95 (12.86%)	11.88	11.82 - 14.39	2.5286 times
Fri 24 January 2025	12.36 (-13.08%)	14.20	11.75 - 14.20	1.6578 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 12.58 and 13.85

Monthly Target 1	11.61
Monthly Target 2	12.28
Monthly Target 3	12.88
Monthly Target 4	13.55
Monthly Target 5	14.15

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 03 April 2025	12.95 (6.85%)	12.79	12.21 - 13.48	0.053 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.5447 times
Fri 28 February 2025	12.50 (-10.39%)	12.69	12.08 - 14.46	0.2327 times
Fri 31 January 2025	13.95 (-2.24%)	14.07	11.75 - 14.50	0.9054 times
Tue 31 December 2024	14.27 (1.42%)	14.11	13.70 - 14.33	0.2651 times
Tue 26 November 2024	14.07 (-2.16%)	14.60	13.10 - 15.00	0.7445 times
Thu 31 October 2024	14.38 (-6.87%)	15.32	13.65 - 16.68	1.6286 times
Mon 30 September 2024	15.44 (-12.77%)	17.30	13.92 - 19.24	2.0619 times
Fri 30 August 2024	17.70 (-11.94%)	20.05	16.75 - 20.51	2.2502 times
Wed 31 July 2024	20.10 (-5.28%)	20.65	19.84 - 22.84	1.314 times
Thu 27 June 2024	21.22 (-4.16%)	22.25	19.55 - 22.79	1.6817 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	12.67
12 day DMA	12.54
20 day DMA	12.39
35 day DMA	12.8
50 day DMA	13.01
100 day DMA	13.59
150 day DMA	14.55
200 day DMA	16.09

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.74	12.63	12.46
12 day EMA	12.6	12.54	12.46
20 day EMA	12.62	12.58	12.54
35 day EMA	12.81	12.8	12.79
50 day EMA	13.07	13.08	13.08

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.67	12.6	12.55
12 day SMA	12.54	12.5	12.44
20 day SMA	12.39	12.31	12.29
35 day SMA	12.8	12.84	12.87
50 day SMA	13.01	13.03	13.05
100 day SMA	13.59	13.6	13.6
150 day SMA	14.55	14.58	14.61
200 day SMA	16.09	16.14	16.18