IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 26.18 and 27.02

Daily Target 1	26.01
Daily Target 2	26.34
Daily Target 3	26.846666666667
Daily Target 4	27.18
Daily Target 5	27.69

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	26.68 (-2.2%)	27.35	26.51 - 27.35	0.2806 times
Fri 26 December 2025	27.28 (1.22%)	28.27	26.50 - 28.27	0.8316 times
Wed 24 December 2025	26.95 (-2.18%)	27.50	26.50 - 27.50	0.6429 times
Tue 23 December 2025	27.55 (9.76%)	25.50	25.50 - 27.62	1.2041 times
Mon 22 December 2025	25.10 (-8.39%)	27.15	24.99 - 28.90	2.9235 times
Fri 19 December 2025	27.40 (-5.78%)	30.00	27.40 - 30.00	1.2296 times
Thu 18 December 2025	29.08 (0.07%)	29.05	28.45 - 29.08	0.1786 times
Wed 17 December 2025	29.06 (-8.62%)	32.49	29.00 - 33.29	1.5 times
Tue 16 December 2025	31.80 (7.14%)	29.65	29.65 - 31.80	1.1071 times
Mon 15 December 2025	29.68 (2.84%)	30.82	27.99 - 30.82	0.102 times
Fri 12 December 2025	28.86 (-2.17%)	30.15	28.00 - 30.15	0.0918 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 26.18 and 27.02

Weekly Target 1	26.01
Weekly Target 2	26.34
Weekly Target 3	26.846666666667
Weekly Target 4	27.18
Weekly Target 5	27.69

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	26.68 (-2.2%)	27.35	26.51 - 27.35	0.1081 times
Fri 26 December 2025	27.28 (-0.44%)	27.15	24.99 - 28.90	2.1582 times
Fri 19 December 2025	27.40 (-5.06%)	30.82	27.40 - 33.29	1.5862 times
Fri 12 December 2025	28.86 (-4.91%)	28.60	27.52 - 30.15	0.401 times
Fri 05 December 2025	30.35 (1.3%)	29.95	29.95 - 33.28	1.2579 times
Fri 28 November 2025	29.96 (-13.51%)	33.85	29.96 - 37.28	0.5929 times
Fri 21 November 2025	34.64 (1.17%)	34.24	31.43 - 36.18	1.6039 times
Fri 14 November 2025	34.24 (-5.02%)	36.99	34.01 - 38.23	1.0044 times
Fri 07 November 2025	36.05 (-1.48%)	35.67	33.30 - 38.22	0.6526 times
Fri 31 October 2025	36.59 (0%)	34.50	30.38 - 36.66	0.6349 times
Fri 31 October 2025	36.59 (-10.65%)	40.95	30.38 - 41.35	1.8221 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 21.69 and 29.99

Monthly Target 1	20.02
Monthly Target 2	23.35
Monthly Target 3	28.32
Monthly Target 4	31.65
Monthly Target 5	36.62

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 29 December 2025	26.68 (-10.95%)	29.95	24.99 - 33.29	2.1152 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	1.479 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	2.7064 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.4994 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.6827 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.4566 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	1.0123 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.2044 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.4024 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.4416 times
Fri 28 February 2025	12.50 (-10.39%)	12.69	12.08 - 14.46	0.1886 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	26.71
12 day DMA	28.25
20 day DMA	29.11
35 day DMA	31.25
50 day DMA	32.69
100 day DMA	25.04
150 day DMA	20.69
200 day DMA	18.75

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.12	27.34	27.37
12 day EMA	28.03	28.27	28.45
20 day EMA	28.97	29.21	29.41
35 day EMA	30.31	30.52	30.71
50 day EMA	31.63	31.83	32.02

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.71	26.86	27.22
12 day SMA	28.25	28.45	28.54
20 day SMA	29.11	29.28	29.46
35 day SMA	31.25	31.52	31.76
50 day SMA	32.69	32.79	32.82
100 day SMA	25.04	24.89	24.73
150 day SMA	20.69	20.6	20.51
200 day SMA	18.75	18.69	18.62