IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 32.25 and 35.45

Daily Target 1	29.75
Daily Target 2	31.54
Daily Target 3	32.946666666667
Daily Target 4	34.74
Daily Target 5	36.15

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	33.34 (4.15%)	32.01	31.15 - 34.35	1.1231 times
Fri 21 August 2026	32.01 (-0.06%)	32.57	31.07 - 33.51	0.4082 times
Thu 20 August 2026	32.03 (-4.1%)	33.31	31.50 - 33.88	0.5054 times
Wed 19 August 2026	33.40 (-4.82%)	35.25	33.32 - 35.55	0.8341 times
Tue 18 August 2026	35.09 (-0.2%)	35.51	33.95 - 36.06	1.0944 times
Mon 17 August 2026	35.16 (-0.9%)	34.90	34.90 - 37.13	1.182 times
Fri 14 August 2026	35.48 (0.88%)	35.81	34.53 - 37.60	0.4356 times
Thu 13 August 2026	35.17 (-0.06%)	35.94	34.66 - 37.51	1.7244 times
Wed 12 August 2026	35.19 (5.33%)	33.99	33.27 - 37.00	1.5286 times
Tue 11 August 2026	33.41 (4.34%)	32.00	31.14 - 34.18	1.1642 times
Mon 10 August 2026	32.02 (2.1%)	31.42	29.92 - 32.39	0.7972 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 32.25 and 35.45

Weekly Target 1	29.75
Weekly Target 2	31.54
Weekly Target 3	32.946666666667
Weekly Target 4	34.74
Weekly Target 5	36.15

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	33.34 (4.15%)	32.01	31.15 - 34.35	0.1988 times
Fri 21 August 2026	32.01 (-9.78%)	34.90	31.07 - 37.13	0.7122 times
Fri 14 August 2026	35.48 (13.14%)	31.42	29.92 - 37.60	0.9999 times
Fri 07 August 2026	31.36 (10.27%)	28.87	27.79 - 32.59	1.6954 times
Fri 31 July 2026	28.44 (-16.28%)	34.10	26.30 - 34.10	2.2318 times
Fri 24 July 2026	33.97 (0%)	35.37	33.50 - 35.93	0.1983 times
Fri 24 July 2026	33.97 (-13.08%)	38.33	33.50 - 40.02	0.8407 times
Fri 17 July 2026	39.08 (-1.39%)	39.10	36.99 - 43.85	1.2125 times
Fri 10 July 2026	39.63 (-16.92%)	46.11	39.63 - 48.20	0.7793 times
Thu 02 July 2026	47.70 (3.11%)	44.91	42.55 - 50.95	1.1311 times
Fri 26 June 2026	46.26 (15.3%)	39.39	38.85 - 52.00	0.7898 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 30.57 and 40.38

Monthly Target 1	23.1
Monthly Target 2	28.22
Monthly Target 3	32.91
Monthly Target 4	38.03
Monthly Target 5	42.72

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Mon 24 August 2026	33.34 (17.23%)	28.87	27.79 - 37.60	1.7181 times
Fri 31 July 2026	28.44 (-40.77%)	48.67	26.30 - 50.95	2.7142 times
Tue 30 June 2026	48.02 (23.89%)	39.01	30.93 - 52.00	2.105 times
Fri 29 May 2026	38.76 (-7.03%)	40.25	35.80 - 42.61	1.0932 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	0.8712 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.225 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.2434 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	0.4501 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	0.3533 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.2264 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	0.4143 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	33.17
12 day DMA	33.64
20 day DMA	31.96
35 day DMA	34.52
50 day DMA	37.11
100 day DMA	37.06
150 day DMA	35.51
200 day DMA	34.25

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.14	33.04	33.55
12 day EMA	33.26	33.24	33.46
20 day EMA	33.47	33.48	33.63
35 day EMA	34.73	34.81	34.97
50 day EMA	36.35	36.47	36.65

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.17	33.54	34.23
12 day SMA	33.64	33.39	33.29
20 day SMA	31.96	31.9	32
35 day SMA	34.52	34.81	35.19
50 day SMA	37.11	37.09	37.11
100 day SMA	37.06	37.1	37.14
150 day SMA	35.51	35.48	35.47
200 day SMA	34.25	34.26	34.28