IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 12.48 and 12.52

Daily Target 1	12.47
Daily Target 2	12.49
Daily Target 3	12.513333333333
Daily Target 4	12.53
Daily Target 5	12.55

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	12.50 (3.31%)	12.50	12.50 - 12.54	0.1256 times
Wed 13 August 2025	12.10 (-4.95%)	12.10	12.10 - 12.10	0.0503 times
Tue 12 August 2025	12.73 (10.03%)	11.80	11.51 - 12.88	2.8141 times
Mon 11 August 2025	11.57 (-7.29%)	12.48	11.56 - 12.90	2.0352 times
Fri 08 August 2025	12.48 (15.45%)	11.00	11.00 - 12.48	1.2312 times
Thu 07 August 2025	10.81 (-2.79%)	10.81	10.81 - 10.81	0.5025 times
Wed 06 August 2025	11.12 (-5.68%)	11.01	11.01 - 11.12	0.2513 times
Tue 05 August 2025	11.79 (6.6%)	10.90	10.90 - 12.38	1.2312 times
Fri 01 August 2025	11.06 (-5.87%)	11.70	11.02 - 11.89	0.5779 times
Thu 31 July 2025	11.75 (9.81%)	10.61	10.61 - 11.78	1.1809 times
Wed 30 July 2025	10.70 (6.68%)	10.80	10.67 - 11.01	2.0854 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 12.01 and 13.4

Weekly Target 1	10.91
Weekly Target 2	11.71
Weekly Target 3	12.303333333333
Weekly Target 4	13.1
Weekly Target 5	13.69

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	12.50 (0.16%)	12.48	11.51 - 12.90	0.8702 times
Fri 08 August 2025	12.48 (12.84%)	10.90	10.81 - 12.48	0.5569 times
Fri 01 August 2025	11.06 (0.18%)	11.41	9.57 - 11.89	1.1443 times
Wed 23 July 2025	11.04 (-1.78%)	10.76	10.76 - 12.04	0.1305 times
Fri 18 July 2025	11.24 (-6.02%)	12.00	10.81 - 14.00	1.2108 times
Fri 11 July 2025	11.96 (3.55%)	11.87	11.77 - 13.27	0.248 times
Mon 30 June 2025	11.55 (-11.49%)	12.15	11.35 - 12.24	0.0783 times
Fri 27 June 2025	13.05 (16.94%)	11.95	11.75 - 15.96	5.3606 times
Fri 20 June 2025	11.16 (-6.69%)	11.93	11.16 - 11.93	0.1827 times
Fri 06 June 2025	11.96 (2.22%)	12.23	10.18 - 12.23	0.2176 times
Fri 30 May 2025	11.70 (-2.5%)	12.38	11.70 - 12.38	0.0218 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 11.66 and 13.75

Monthly Target 1	9.98
Monthly Target 2	11.24
Monthly Target 3	12.07
Monthly Target 4	13.33
Monthly Target 5	14.16

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	12.50 (6.38%)	11.70	10.81 - 12.90	0.5854 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	1.0095 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	2.2383 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.452 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.8896 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.9763 times
Fri 28 February 2025	12.50 (-10.39%)	12.69	12.08 - 14.46	0.417 times
Fri 31 January 2025	13.95 (-2.24%)	14.07	11.75 - 14.50	1.6226 times
Tue 31 December 2024	14.27 (1.42%)	14.11	13.70 - 14.33	0.475 times
Tue 26 November 2024	14.07 (-2.16%)	14.60	13.10 - 15.00	1.3343 times
Thu 31 October 2024	14.38 (-6.87%)	15.32	13.65 - 16.68	2.9188 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	12.28
12 day DMA	11.55
20 day DMA	11.43
35 day DMA	11.82
50 day DMA	11.84
100 day DMA	12.31
150 day DMA	12.83
200 day DMA	13.31

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.17	12	11.95
12 day EMA	11.81	11.69	11.62
20 day EMA	11.75	11.67	11.62
35 day EMA	11.76	11.72	11.7
50 day EMA	11.98	11.96	11.95

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.28	11.94	11.74
12 day SMA	11.55	11.41	11.32
20 day SMA	11.43	11.46	11.46
35 day SMA	11.82	11.8	11.75
50 day SMA	11.84	11.84	11.85
100 day SMA	12.31	12.31	12.33
150 day SMA	12.83	12.84	12.86
200 day SMA	13.31	13.33	13.35