IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 38.59 and 40.13

Daily Target 1	38.29
Daily Target 2	38.88
Daily Target 3	39.833333333333
Daily Target 4	40.42
Daily Target 5	41.37

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.46 (-5.35%)	40.25	39.25 - 40.79	0.4488 times
Thu 30 April 2026	41.69 (-1.28%)	42.46	41.51 - 43.84	0.4182 times
Wed 29 April 2026	42.23 (-0.64%)	42.30	41.35 - 42.85	1.1012 times
Tue 28 April 2026	42.50 (7.87%)	39.18	39.18 - 42.95	2.0128 times
Mon 27 April 2026	39.40 (7.71%)	36.62	36.35 - 39.40	0.5408 times
Fri 24 April 2026	36.58 (3.66%)	35.25	35.19 - 36.58	0.4349 times
Thu 23 April 2026	35.29 (1.79%)	34.89	33.88 - 35.29	1.143 times
Wed 22 April 2026	34.67 (0.23%)	34.26	33.55 - 34.67	1.0594 times
Tue 21 April 2026	34.59 (4.72%)	33.45	33.45 - 35.10	1.4831 times
Mon 20 April 2026	33.03 (-0.81%)	33.80	30.90 - 33.80	1.3577 times
Fri 17 April 2026	33.30 (-13.26%)	38.49	32.80 - 38.70	1.2127 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 37.91 and 45.4

Weekly Target 1	32.39
Weekly Target 2	35.93
Weekly Target 3	39.883333333333
Weekly Target 4	43.42
Weekly Target 5	47.37

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.46 (7.87%)	36.62	36.35 - 43.84	1.5856 times
Fri 24 April 2026	36.58 (9.85%)	33.80	30.90 - 36.58	1.921 times
Fri 17 April 2026	33.30 (-2.92%)	34.74	32.80 - 38.70	2.3237 times
Fri 10 April 2026	34.30 (-9.9%)	38.07	34.30 - 38.07	1.3168 times
Thu 02 April 2026	38.07 (2.95%)	36.38	35.40 - 38.85	0.5181 times
Fri 27 March 2026	36.98 (-2.43%)	37.82	32.95 - 38.32	0.3832 times
Fri 20 March 2026	37.90 (3.84%)	36.27	35.84 - 39.23	0.2437 times
Fri 13 March 2026	36.50 (0.14%)	36.46	34.68 - 38.23	0.7039 times
Fri 06 March 2026	36.45 (21.38%)	30.47	30.45 - 36.69	0.4409 times
Fri 27 February 2026	30.03 (8.22%)	28.32	28.22 - 31.42	0.5631 times
Fri 20 February 2026	27.75 (-0.04%)	27.86	27.00 - 28.50	0.4331 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 38.59 and 40.13

Monthly Target 1	38.29
Monthly Target 2	38.88
Monthly Target 3	39.833333333333
Monthly Target 4	40.42
Monthly Target 5	41.37

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 01 May 2026	39.46 (-5.35%)	40.25	39.25 - 40.79	0.0623 times
Thu 30 April 2026	41.69 (7.31%)	37.45	30.90 - 43.84	2.9203 times
Tue 31 March 2026	38.85 (29.37%)	30.47	30.45 - 39.23	0.7542 times
Fri 27 February 2026	30.03 (-2.34%)	30.54	25.52 - 33.44	0.816 times
Fri 30 January 2026	30.75 (8.31%)	27.80	24.96 - 32.58	1.5085 times
Wed 31 December 2025	28.39 (-5.24%)	29.95	24.99 - 33.29	1.1842 times
Fri 28 November 2025	29.96 (-18.12%)	35.67	29.96 - 38.23	0.759 times
Fri 31 October 2025	36.59 (81.5%)	19.44	18.84 - 42.50	1.3889 times
Tue 30 September 2025	20.16 (21.37%)	17.00	16.42 - 20.87	0.2563 times
Fri 29 August 2025	16.61 (41.36%)	11.70	10.81 - 16.78	0.3503 times
Thu 31 July 2025	11.75 (1.73%)	11.87	9.57 - 14.00	0.2343 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	41.06
12 day DMA	37.59
20 day DMA	36.77
35 day DMA	36.9
50 day DMA	35.46
100 day DMA	32.11
150 day DMA	31.64
200 day DMA	27.3

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.13	40.47	39.86
12 day EMA	38.58	38.42	37.82
20 day EMA	37.61	37.41	36.96
35 day EMA	36.19	36	35.67
50 day EMA	35.37	35.2	34.94

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.06	40.48	39.2
12 day SMA	37.59	37.33	36.85
20 day SMA	36.77	36.7	36.43
35 day SMA	36.9	36.8	36.68
50 day SMA	35.46	35.21	34.93
100 day SMA	32.11	32.02	31.91
150 day SMA	31.64	31.5	31.35
200 day SMA	27.3	27.17	27.02