IntergroupCorporation INTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intergroup Corporation INTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Building Operators

Daily price and charts and targets IntergroupCorporation

Strong Daily Stock price targets for IntergroupCorporation INTG are 10.94 and 11.54

Daily Target 1	10.84
Daily Target 2	11.04
Daily Target 3	11.44
Daily Target 4	11.64
Daily Target 5	12.04

Daily price and volume Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 18 July 2025	11.24 (3.12%)	11.84	11.24 - 11.84	0.4563 times
Thu 17 July 2025	10.90 (-1.8%)	11.98	10.81 - 12.95	2.1839 times
Wed 16 July 2025	11.10 (-14.88%)	14.00	11.10 - 14.00	1.8966 times
Tue 15 July 2025	13.04 (-0.46%)	12.78	12.78 - 13.34	0.7643 times
Mon 14 July 2025	13.10 (9.53%)	12.00	12.00 - 14.00	2.5759 times
Fri 11 July 2025	11.96 (1.61%)	12.00	11.96 - 12.00	0.1415 times
Thu 10 July 2025	11.77 (-3.92%)	12.42	11.77 - 13.27	1.1323 times
Tue 08 July 2025	12.25 (-0.16%)	12.09	12.09 - 12.25	0.1415 times
Mon 07 July 2025	12.27 (6.23%)	11.87	11.87 - 12.27	0.1981 times
Mon 30 June 2025	11.55 (-11.49%)	12.15	11.35 - 12.24	0.5095 times
Fri 27 June 2025	13.05 (-2.61%)	13.78	12.42 - 15.71	14.7196 times

Daily chart IntergroupCorporation

Weekly price and charts IntergroupCorporation

Strong weekly Stock price targets for IntergroupCorporation INTG are 9.43 and 12.62

Weekly Target 1	8.83
Weekly Target 2	10.03
Weekly Target 3	12.016666666667
Weekly Target 4	13.22
Weekly Target 5	15.21

Weekly price and volumes for Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 18 July 2025	11.24 (-6.02%)	12.00	10.81 - 14.00	1.4537 times
Fri 11 July 2025	11.96 (3.55%)	11.87	11.77 - 13.27	0.2978 times
Mon 30 June 2025	11.55 (-11.49%)	12.15	11.35 - 12.24	0.094 times
Fri 27 June 2025	13.05 (16.94%)	11.95	11.75 - 15.96	6.4359 times
Fri 20 June 2025	11.16 (-6.69%)	11.93	11.16 - 11.93	0.2194 times
Fri 06 June 2025	11.96 (2.22%)	12.23	10.18 - 12.23	0.2612 times
Fri 30 May 2025	11.70 (-2.5%)	12.38	11.70 - 12.38	0.0261 times
Fri 23 May 2025	12.00 (-3.23%)	12.03	11.45 - 13.23	0.4231 times
Fri 16 May 2025	12.40 (2.06%)	11.70	11.47 - 12.87	0.5433 times
Thu 08 May 2025	12.15 (-7.6%)	12.57	12.15 - 13.47	0.2455 times
Fri 02 May 2025	13.15 (-2.45%)	13.68	11.16 - 14.00	1.1963 times

weekly chart IntergroupCorporation

Monthly price and charts IntergroupCorporation

Strong monthly Stock price targets for IntergroupCorporation INTG are 9.43 and 12.62

Monthly Target 1	8.83
Monthly Target 2	10.03
Monthly Target 3	12.016666666667
Monthly Target 4	13.22
Monthly Target 5	15.21

Monthly price and volumes Intergroup Corporation

Date	Closing	Open	Range	Volume
Fri 18 July 2025	11.24 (-2.68%)	11.87	10.81 - 14.00	0.4706 times
Mon 30 June 2025	11.55 (-1.28%)	12.23	10.18 - 15.96	1.8836 times
Fri 30 May 2025	11.70 (-8.59%)	14.00	11.45 - 14.00	0.3804 times
Wed 30 April 2025	12.80 (5.61%)	12.79	11.16 - 14.13	0.7487 times
Mon 31 March 2025	12.12 (-3.04%)	11.89	10.70 - 13.28	0.8216 times
Fri 28 February 2025	12.50 (-10.39%)	12.69	12.08 - 14.46	0.3509 times
Fri 31 January 2025	13.95 (-2.24%)	14.07	11.75 - 14.50	1.3655 times
Tue 31 December 2024	14.27 (1.42%)	14.11	13.70 - 14.33	0.3998 times
Tue 26 November 2024	14.07 (-2.16%)	14.60	13.10 - 15.00	1.1229 times
Thu 31 October 2024	14.38 (-6.87%)	15.32	13.65 - 16.68	2.4563 times
Mon 30 September 2024	15.44 (-12.77%)	17.30	13.92 - 19.24	3.1097 times

monthly chart IntergroupCorporation

Indicator Analysis of IntergroupCorporation

Please login to view indicator analysis. or View indicator analysis of IntergroupCorporation INTG on MunafaSutra.com for free

DMA SMA EMA moving averages of Intergroup Corporation INTG

DMA (daily moving average) of Intergroup Corporation INTG

DMA period	DMA value
5 day DMA	11.88
12 day DMA	12.14
20 day DMA	12.16
35 day DMA	12.06
50 day DMA	12.37
100 day DMA	12.71
150 day DMA	13.12
200 day DMA	13.83

EMA (exponential moving average) of Intergroup Corporation INTG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.56	11.72	12.13
12 day EMA	11.93	12.05	12.26
20 day EMA	12.05	12.14	12.27
35 day EMA	12.28	12.34	12.42
50 day EMA	12.39	12.44	12.5

SMA (simple moving average) of Intergroup Corporation INTG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.88	12.02	12.19
12 day SMA	12.14	12.46	12.63
20 day SMA	12.16	12.11	12.16
35 day SMA	12.06	12.11	12.17
50 day SMA	12.37	12.41	12.45
100 day SMA	12.71	12.73	12.76
150 day SMA	13.12	13.15	13.17
200 day SMA	13.83	13.86	13.9