Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 583.74 and 595.04
| Daily Target 1 | 574.99 |
| Daily Target 2 | 581.18 |
| Daily Target 3 | 586.28666666667 |
| Daily Target 4 | 592.48 |
| Daily Target 5 | 597.59 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 587.38 (0.6%) | 584.69 | 580.09 - 591.39 | 0.7841 times | Thu 13 February 2025 | 583.90 (1.28%) | 580.56 | 579.00 - 592.00 | 0.9357 times | Wed 12 February 2025 | 576.54 (-1.59%) | 578.07 | 568.71 - 580.97 | 1.01 times | Tue 11 February 2025 | 585.88 (-0.16%) | 581.09 | 581.09 - 591.98 | 1.0791 times | Mon 10 February 2025 | 586.84 (1.38%) | 575.00 | 575.00 - 588.80 | 0.9133 times | Fri 07 February 2025 | 578.85 (-1.92%) | 590.59 | 577.22 - 596.18 | 0.8316 times | Thu 06 February 2025 | 590.20 (0.33%) | 588.26 | 585.80 - 595.16 | 0.8916 times | Wed 05 February 2025 | 588.26 (-0.58%) | 593.42 | 580.10 - 593.59 | 1.2405 times | Tue 04 February 2025 | 591.72 (-1.5%) | 596.34 | 590.12 - 608.48 | 1.0098 times | Mon 03 February 2025 | 600.76 (-0.12%) | 600.40 | 585.01 - 601.83 | 1.3045 times | Fri 31 January 2025 | 601.51 (-0.51%) | 604.88 | 599.86 - 610.90 | 0.9533 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 578.05 and 601.34
| Weekly Target 1 | 559.41 |
| Weekly Target 2 | 573.39 |
| Weekly Target 3 | 582.69666666667 |
| Weekly Target 4 | 596.68 |
| Weekly Target 5 | 605.99 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 587.38 (1.47%) | 575.00 | 568.71 - 592.00 | 1.3456 times | Fri 07 February 2025 | 578.85 (-3.77%) | 600.40 | 577.22 - 608.48 | 1.504 times | Fri 31 January 2025 | 601.51 (0.6%) | 586.96 | 586.00 - 614.39 | 1.3213 times | Fri 24 January 2025 | 597.95 (-1.02%) | 605.99 | 595.44 - 617.54 | 1.1631 times | Fri 17 January 2025 | 604.13 (0%) | 615.87 | 596.20 - 615.87 | 0.4698 times | Fri 17 January 2025 | 604.13 (-3.1%) | 620.38 | 596.20 - 627.50 | 1.8202 times | Fri 10 January 2025 | 623.43 (-0.42%) | 616.43 | 613.71 - 633.62 | 0.5989 times | Wed 08 January 2025 | 626.05 (-0.66%) | 626.97 | 611.93 - 633.40 | 0.5825 times | Fri 03 January 2025 | 630.23 (-1.31%) | 632.85 | 619.43 - 637.73 | 0.6395 times | Fri 27 December 2024 | 638.57 (-0.75%) | 640.65 | 631.18 - 648.99 | 0.5551 times | Fri 20 December 2024 | 643.39 (-1.99%) | 656.78 | 624.03 - 679.85 | 1.885 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 558.16 and 597.93
| Monthly Target 1 | 548.42 |
| Monthly Target 2 | 567.9 |
| Monthly Target 3 | 588.19 |
| Monthly Target 4 | 607.67 |
| Monthly Target 5 | 627.96 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 587.38 (-2.35%) | 600.40 | 568.71 - 608.48 | 0.5852 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.2908 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.8157 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.2532 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.9522 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.8453 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.1088 times | Wed 31 July 2024 | 647.35 (-1.5%) | 652.51 | 619.10 - 674.34 | 0.9225 times | Fri 28 June 2024 | 657.21 (14.01%) | 575.61 | 560.53 - 662.51 | 1.1077 times | Fri 31 May 2024 | 576.44 (-7.86%) | 625.13 | 557.29 - 676.62 | 1.1187 times | Tue 30 April 2024 | 625.62 (-3.75%) | 653.13 | 598.01 - 654.40 | 0.9376 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 584.11 |
| 12 day DMA | 589.7 |
| 20 day DMA | 594.91 |
| 35 day DMA | 606.7 |
| 50 day DMA | 620.29 |
| 100 day DMA | 627.43 |
| 150 day DMA | 630.41 |
| 200 day DMA | 628.5 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.96 | 583.75 | 583.67 |
| 12 day EMA | 589.18 | 589.51 | 590.53 |
| 20 day EMA | 595.22 | 596.05 | 597.33 |
| 35 day EMA | 607.09 | 608.25 | 609.68 |
| 50 day EMA | 619.1 | 620.39 | 621.88 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.11 | 582.4 | 583.66 |
| 12 day SMA | 589.7 | 590.17 | 591.57 |
| 20 day SMA | 594.91 | 595.75 | 596.92 |
| 35 day SMA | 606.7 | 608.38 | 610.14 |
| 50 day SMA | 620.29 | 621.23 | 622.36 |
| 100 day SMA | 627.43 | 628.02 | 628.73 |
| 150 day SMA | 630.41 | 630.89 | 631.45 |
| 200 day SMA | 628.5 | 628.75 | 628.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.