Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 336.78 and 353.83
| Daily Target 1 | 333.82 |
| Daily Target 2 | 339.74 |
| Daily Target 3 | 350.87 |
| Daily Target 4 | 356.79 |
| Daily Target 5 | 367.92 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 345.66 (-3.53%) | 362.00 | 344.95 - 362.00 | 1.2407 times | Thu 13 August 2026 | 358.29 (7.04%) | 336.95 | 336.78 - 361.10 | 1.0805 times | Wed 12 August 2026 | 334.71 (-0.51%) | 331.79 | 328.60 - 336.98 | 0.9793 times | Tue 11 August 2026 | 336.44 (0.6%) | 332.27 | 330.18 - 338.09 | 1.111 times | Mon 10 August 2026 | 334.43 (2.82%) | 322.82 | 321.66 - 334.50 | 1.0386 times | Fri 07 August 2026 | 325.25 (1.01%) | 327.00 | 324.64 - 336.30 | 1.1448 times | Thu 06 August 2026 | 322.00 (-1.8%) | 322.01 | 315.10 - 322.79 | 0.6667 times | Wed 05 August 2026 | 327.91 (1.34%) | 324.03 | 320.44 - 331.75 | 0.5538 times | Tue 04 August 2026 | 323.58 (1.63%) | 317.34 | 306.15 - 324.37 | 0.6327 times | Mon 03 August 2026 | 318.39 (0.71%) | 324.35 | 317.77 - 331.15 | 1.5519 times | Fri 31 July 2026 | 316.16 (0.21%) | 314.65 | 306.81 - 317.53 | 0.6806 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 333.66 and 374
| Weekly Target 1 | 302.77 |
| Weekly Target 2 | 324.21 |
| Weekly Target 3 | 343.10666666667 |
| Weekly Target 4 | 364.55 |
| Weekly Target 5 | 383.45 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 345.66 (6.28%) | 322.82 | 321.66 - 362.00 | 1.0597 times | Fri 07 August 2026 | 325.25 (2.88%) | 324.35 | 306.15 - 336.30 | 0.8847 times | Fri 31 July 2026 | 316.16 (6.69%) | 297.25 | 296.91 - 336.94 | 1.2846 times | Fri 24 July 2026 | 296.33 (0%) | 286.64 | 286.30 - 296.70 | 0.2584 times | Fri 24 July 2026 | 296.33 (1.79%) | 284.51 | 278.94 - 296.70 | 0.9028 times | Fri 17 July 2026 | 291.11 (5.87%) | 278.70 | 268.50 - 302.07 | 1.2543 times | Fri 10 July 2026 | 274.96 (-0.14%) | 275.99 | 259.37 - 283.79 | 0.9699 times | Thu 02 July 2026 | 275.35 (3.19%) | 271.35 | 259.11 - 277.57 | 0.7926 times | Fri 26 June 2026 | 266.83 (0.17%) | 259.42 | 252.84 - 271.12 | 1.4805 times | Thu 18 June 2026 | 266.37 (-3.74%) | 283.00 | 259.23 - 287.69 | 1.1126 times | Fri 12 June 2026 | 276.73 (-6.76%) | 297.33 | 268.01 - 308.74 | 1.6045 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 325.91 and 381.76
| Monthly Target 1 | 282.09 |
| Monthly Target 2 | 313.87 |
| Monthly Target 3 | 337.93666666667 |
| Monthly Target 4 | 369.72 |
| Monthly Target 5 | 393.79 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 345.66 (9.33%) | 324.35 | 306.15 - 362.00 | 0.4299 times | Fri 31 July 2026 | 316.16 (21.15%) | 261.85 | 259.37 - 336.94 | 1.1174 times | Tue 30 June 2026 | 260.97 (-21.28%) | 338.70 | 252.84 - 363.18 | 1.4118 times | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.4368 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 0.9587 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.1322 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.6221 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.7363 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.6076 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.5473 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6301 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 341.91 |
| 12 day DMA | 329.86 |
| 20 day DMA | 317.84 |
| 35 day DMA | 300.9 |
| 50 day DMA | 293.26 |
| 100 day DMA | 336.98 |
| 150 day DMA | 376.95 |
| 200 day DMA | 446.72 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.19 | 340.46 | 331.54 |
| 12 day EMA | 331.18 | 328.55 | 323.15 |
| 20 day EMA | 321.8 | 319.29 | 315.19 |
| 35 day EMA | 311 | 308.96 | 306.06 |
| 50 day EMA | 300.68 | 298.85 | 296.43 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.91 | 337.82 | 330.57 |
| 12 day SMA | 329.86 | 328.8 | 325.03 |
| 20 day SMA | 317.84 | 315.25 | 311.89 |
| 35 day SMA | 300.9 | 298.65 | 295.7 |
| 50 day SMA | 293.26 | 292.39 | 291.45 |
| 100 day SMA | 336.98 | 337.79 | 338.54 |
| 150 day SMA | 376.95 | 378.88 | 380.8 |
| 200 day SMA | 446.72 | 448.27 | 449.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.