Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 759.64 and 770.57
| Daily Target 1 | 750.65 |
| Daily Target 2 | 757.7 |
| Daily Target 3 | 761.58 |
| Daily Target 4 | 768.63 |
| Daily Target 5 | 772.51 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 764.75 (0.35%) | 758.81 | 754.53 - 765.46 | 0.8021 times | Tue 10 June 2025 | 762.10 (-0.3%) | 762.36 | 754.11 - 766.19 | 0.8941 times | Mon 09 June 2025 | 764.38 (-0.93%) | 770.22 | 762.64 - 772.00 | 0.8435 times | Fri 06 June 2025 | 771.58 (0.64%) | 770.14 | 764.27 - 771.86 | 0.9271 times | Thu 05 June 2025 | 766.64 (-0.02%) | 766.07 | 763.81 - 773.45 | 0.7808 times | Wed 04 June 2025 | 766.81 (0.28%) | 762.33 | 762.00 - 768.06 | 0.8049 times | Tue 03 June 2025 | 764.66 (-0.04%) | 762.83 | 758.16 - 768.09 | 0.9594 times | Mon 02 June 2025 | 764.99 (1.53%) | 750.55 | 748.34 - 765.08 | 1.1751 times | Fri 30 May 2025 | 753.47 (-0.5%) | 760.00 | 747.27 - 761.02 | 1.8142 times | Thu 29 May 2025 | 757.22 (0.37%) | 759.50 | 746.81 - 759.50 | 0.999 times | Wed 28 May 2025 | 754.45 (0.33%) | 752.00 | 751.00 - 758.77 | 1.5738 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 750.49 and 768.38
| Weekly Target 1 | 745.73 |
| Weekly Target 2 | 755.24 |
| Weekly Target 3 | 763.62 |
| Weekly Target 4 | 773.13 |
| Weekly Target 5 | 781.51 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 764.75 (-0.89%) | 770.22 | 754.11 - 772.00 | 0.6343 times | Fri 06 June 2025 | 771.58 (2.4%) | 750.55 | 748.34 - 773.45 | 1.1607 times | Fri 30 May 2025 | 753.47 (4.63%) | 724.51 | 722.45 - 761.02 | 1.736 times | Fri 23 May 2025 | 720.13 (7.44%) | 666.46 | 659.00 - 734.18 | 1.8022 times | Fri 16 May 2025 | 670.28 (2.51%) | 665.00 | 651.73 - 672.81 | 1.3269 times | Fri 09 May 2025 | 653.88 (3.51%) | 630.67 | 622.94 - 662.49 | 1.1314 times | Fri 02 May 2025 | 631.68 (1.21%) | 623.32 | 610.22 - 636.81 | 0.994 times | Fri 25 April 2025 | 624.12 (6.62%) | 578.43 | 559.10 - 625.21 | 0.9591 times | Thu 17 April 2025 | 585.38 (-0.46%) | 587.65 | 581.08 - 598.07 | 0.2553 times | Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0 times | Wed 16 April 2025 | 588.08 (0%) | 587.65 | 581.08 - 598.07 | 0.3115 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 756.55 and 781.66
| Monthly Target 1 | 737.07 |
| Monthly Target 2 | 750.91 |
| Monthly Target 3 | 762.18 |
| Monthly Target 4 | 776.02 |
| Monthly Target 5 | 787.29 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 764.75 (1.5%) | 750.55 | 748.34 - 773.45 | 0.3614 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.2962 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.1844 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 1.0828 times | Fri 28 February 2025 | 613.84 (2.05%) | 600.40 | 553.24 - 638.99 | 1.2846 times | Fri 31 January 2025 | 601.51 (-4.29%) | 637.00 | 586.00 - 637.73 | 1.1991 times | Tue 31 December 2024 | 628.50 (-1.62%) | 643.61 | 623.41 - 679.85 | 0.7578 times | Tue 26 November 2024 | 638.83 (4.67%) | 605.00 | 603.00 - 714.78 | 1.1641 times | Thu 31 October 2024 | 610.30 (-1.72%) | 618.02 | 599.65 - 629.47 | 0.8846 times | Mon 30 September 2024 | 621.00 (-1.47%) | 632.64 | 611.81 - 660.90 | 0.7852 times | Fri 30 August 2024 | 630.26 (-2.64%) | 647.00 | 597.22 - 674.78 | 1.03 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 765.89 |
| 12 day DMA | 761.92 |
| 20 day DMA | 725.78 |
| 35 day DMA | 685.45 |
| 50 day DMA | 653.92 |
| 100 day DMA | 625.12 |
| 150 day DMA | 631.66 |
| 200 day DMA | 629.99 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 764.05 | 763.7 | 764.5 |
| 12 day EMA | 750.75 | 748.21 | 745.69 |
| 20 day EMA | 730.2 | 726.56 | 722.82 |
| 35 day EMA | 696.42 | 692.4 | 688.3 |
| 50 day EMA | 661.36 | 657.14 | 652.86 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.89 | 766.3 | 766.81 |
| 12 day SMA | 761.92 | 758.2 | 750.2 |
| 20 day SMA | 725.78 | 720.38 | 715.39 |
| 35 day SMA | 685.45 | 679.85 | 674.8 |
| 50 day SMA | 653.92 | 650.59 | 647.77 |
| 100 day SMA | 625.12 | 623.52 | 621.94 |
| 150 day SMA | 631.66 | 630.72 | 629.72 |
| 200 day SMA | 629.99 | 629.5 | 629.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.