Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 629.03 and 648.58
| Daily Target 1 | 613.84 |
| Daily Target 2 | 624.66 |
| Daily Target 3 | 633.38666666667 |
| Daily Target 4 | 644.21 |
| Daily Target 5 | 652.94 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 635.49 (0.73%) | 623.50 | 622.56 - 642.11 | 1.0756 times | Tue 23 April 2024 | 630.88 (3.46%) | 615.12 | 612.07 - 632.83 | 1.141 times | Mon 22 April 2024 | 609.77 (0.76%) | 608.46 | 600.90 - 614.07 | 0.8248 times | Fri 19 April 2024 | 605.17 (-0.53%) | 609.13 | 598.01 - 611.19 | 1.2558 times | Thu 18 April 2024 | 608.38 (-0.79%) | 616.89 | 606.28 - 616.89 | 0.6174 times | Wed 17 April 2024 | 613.21 (0.28%) | 615.39 | 611.84 - 617.80 | 0.8721 times | Tue 16 April 2024 | 611.49 (-0.1%) | 613.65 | 610.92 - 618.56 | 0.9872 times | Mon 15 April 2024 | 612.12 (-1.45%) | 629.28 | 610.49 - 630.00 | 0.8318 times | Fri 12 April 2024 | 621.11 (-1.05%) | 618.49 | 616.09 - 626.23 | 1.1354 times | Thu 11 April 2024 | 627.71 (-0.1%) | 630.93 | 623.83 - 633.71 | 1.2588 times | Wed 10 April 2024 | 628.36 (-2.44%) | 630.74 | 626.55 - 635.28 | 0.7511 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 618.2 and 659.41
| Weekly Target 1 | 584.96 |
| Weekly Target 2 | 610.22 |
| Weekly Target 3 | 626.16666666667 |
| Weekly Target 4 | 651.43 |
| Weekly Target 5 | 667.38 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 635.49 (5.01%) | 608.46 | 600.90 - 642.11 | 0.6506 times | Fri 19 April 2024 | 605.17 (-2.57%) | 629.28 | 598.01 - 630.00 | 0.9763 times | Fri 12 April 2024 | 621.11 (-2.3%) | 639.17 | 616.09 - 650.42 | 0.9841 times | Fri 05 April 2024 | 635.74 (-2.19%) | 653.13 | 620.33 - 654.40 | 1.2181 times | Thu 28 March 2024 | 650.00 (0.97%) | 637.58 | 631.92 - 655.00 | 0.719 times | Fri 22 March 2024 | 643.74 (2.91%) | 630.19 | 625.59 - 659.12 | 1.17 times | Fri 15 March 2024 | 625.52 (-4.02%) | 649.15 | 621.04 - 666.46 | 1.2309 times | Fri 08 March 2024 | 651.73 (-2.22%) | 664.34 | 631.60 - 671.01 | 0.8861 times | Fri 01 March 2024 | 666.52 (1.02%) | 659.04 | 651.46 - 670.73 | 1.1079 times | Fri 23 February 2024 | 659.81 (0.62%) | 650.71 | 630.52 - 668.24 | 1.0572 times | Fri 16 February 2024 | 655.74 (-0.37%) | 655.72 | 628.70 - 664.83 | 1.1895 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 588.56 and 644.95
| Monthly Target 1 | 572.91 |
| Monthly Target 2 | 604.2 |
| Monthly Target 3 | 629.3 |
| Monthly Target 4 | 660.59 |
| Monthly Target 5 | 685.69 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 635.49 (-2.23%) | 653.13 | 598.01 - 654.40 | 0.8231 times | Thu 28 March 2024 | 650.00 (-1.94%) | 659.05 | 621.04 - 671.01 | 0.8971 times | Thu 29 February 2024 | 662.89 (5%) | 631.52 | 623.20 - 670.73 | 0.9442 times | Wed 31 January 2024 | 631.33 (1.01%) | 622.25 | 585.81 - 654.02 | 0.9102 times | Fri 29 December 2023 | 625.03 (9.37%) | 571.40 | 560.68 - 631.07 | 0.9687 times | Thu 30 November 2023 | 571.46 (15.46%) | 492.69 | 481.94 - 599.00 | 1.1243 times | Tue 31 October 2023 | 494.95 (-3.13%) | 510.83 | 473.56 - 550.12 | 1.0834 times | Fri 29 September 2023 | 510.94 (-5.7%) | 545.33 | 500.19 - 558.64 | 0.9763 times | Thu 31 August 2023 | 541.81 (5.88%) | 510.56 | 477.76 - 545.00 | 1.1203 times | Mon 31 July 2023 | 511.70 (11.68%) | 452.74 | 444.19 - 514.14 | 1.1525 times | Fri 30 June 2023 | 458.19 (9.32%) | 417.59 | 416.26 - 462.42 | 1.3478 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 617.94 |
| 12 day DMA | 620.65 |
| 20 day DMA | 626.91 |
| 35 day DMA | 634.64 |
| 50 day DMA | 641.2 |
| 100 day DMA | 628.77 |
| 150 day DMA | 594.72 |
| 200 day DMA | 574.63 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 623.48 | 617.48 | 610.78 |
| 12 day EMA | 622.56 | 620.21 | 618.27 |
| 20 day EMA | 626.08 | 625.09 | 624.48 |
| 35 day EMA | 632.71 | 632.55 | 632.65 |
| 50 day EMA | 639.67 | 639.84 | 640.21 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.94 | 613.48 | 609.6 |
| 12 day SMA | 620.65 | 621.46 | 621.87 |
| 20 day SMA | 626.91 | 627.14 | 627.55 |
| 35 day SMA | 634.64 | 634.76 | 635.84 |
| 50 day SMA | 641.2 | 641.63 | 642.17 |
| 100 day SMA | 628.77 | 628.16 | 627.56 |
| 150 day SMA | 594.72 | 593.85 | 593.13 |
| 200 day SMA | 574.63 | 573.87 | 573.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.