Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 321.76 and 342.28
| Daily Target 1 | 304.83 |
| Daily Target 2 | 318.17 |
| Daily Target 3 | 325.34666666667 |
| Daily Target 4 | 338.69 |
| Daily Target 5 | 345.87 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 331.52 (5.92%) | 313.49 | 312.00 - 332.52 | 0.7436 times | Thu 28 May 2026 | 313.00 (1.72%) | 307.96 | 303.11 - 319.00 | 1.1578 times | Wed 27 May 2026 | 307.71 (1.07%) | 304.58 | 298.84 - 314.70 | 0.8463 times | Tue 26 May 2026 | 304.46 (-4.87%) | 318.60 | 302.38 - 320.00 | 1.0651 times | Fri 22 May 2026 | 320.05 (4.23%) | 308.53 | 305.06 - 321.04 | 1.528 times | Thu 21 May 2026 | 307.07 (-20.1%) | 312.29 | 302.36 - 315.51 | 3.4494 times | Wed 20 May 2026 | 384.32 (-3.88%) | 401.00 | 376.00 - 402.00 | 0.4397 times | Tue 19 May 2026 | 399.82 (-0.84%) | 403.00 | 397.91 - 423.99 | 0.2786 times | Mon 18 May 2026 | 403.19 (2.59%) | 392.80 | 387.52 - 407.76 | 0.234 times | Fri 15 May 2026 | 393.01 (3.89%) | 379.38 | 378.76 - 399.39 | 0.2575 times | Thu 14 May 2026 | 378.29 (1.77%) | 371.66 | 366.30 - 385.83 | 0.2421 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 315.18 and 348.86
| Weekly Target 1 | 287.28 |
| Weekly Target 2 | 309.4 |
| Weekly Target 3 | 320.96 |
| Weekly Target 4 | 343.08 |
| Weekly Target 5 | 354.64 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 331.52 (3.58%) | 318.60 | 298.84 - 332.52 | 1.6376 times | Fri 22 May 2026 | 320.05 (-18.56%) | 392.80 | 302.36 - 423.99 | 2.5468 times | Fri 15 May 2026 | 393.01 (-0.83%) | 392.52 | 366.30 - 400.08 | 0.7256 times | Fri 08 May 2026 | 396.31 (2.04%) | 390.00 | 381.51 - 411.80 | 0.4516 times | Wed 06 May 2026 | 388.37 (-2.67%) | 400.07 | 381.51 - 418.15 | 0.2738 times | Fri 01 May 2026 | 399.04 (0.78%) | 396.00 | 380.00 - 408.42 | 0.6505 times | Fri 24 April 2026 | 395.95 (0.69%) | 393.90 | 373.96 - 419.00 | 0.9539 times | Fri 17 April 2026 | 393.25 (12.01%) | 354.50 | 352.01 - 405.00 | 0.8875 times | Fri 10 April 2026 | 351.08 (-16.9%) | 419.92 | 342.11 - 422.62 | 1.3057 times | Thu 02 April 2026 | 422.48 (1.45%) | 419.39 | 413.75 - 436.59 | 0.5668 times | Fri 27 March 2026 | 416.44 (-8.63%) | 456.00 | 409.50 - 464.99 | 0.7959 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 252.61 and 377.76
| Monthly Target 1 | 226.3 |
| Monthly Target 2 | 278.91 |
| Monthly Target 3 | 351.45 |
| Monthly Target 4 | 404.06 |
| Monthly Target 5 | 476.6 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 331.52 (-14.67%) | 402.20 | 298.84 - 423.99 | 1.5725 times | Thu 30 April 2026 | 388.50 (-10.15%) | 433.01 | 342.11 - 436.59 | 1.0493 times | Tue 31 March 2026 | 432.38 (5.71%) | 402.45 | 401.45 - 483.21 | 1.2391 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 1.7754 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.8059 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.665 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.599 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.6896 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.7892 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.815 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.5767 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 315.35 |
| 12 day DMA | 351.18 |
| 20 day DMA | 369.03 |
| 35 day DMA | 378.78 |
| 50 day DMA | 390.36 |
| 100 day DMA | 431.76 |
| 150 day DMA | 507.29 |
| 200 day DMA | 548.58 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.62 | 321.17 | 325.26 |
| 12 day EMA | 343.54 | 345.72 | 351.67 |
| 20 day EMA | 358.25 | 361.06 | 366.12 |
| 35 day EMA | 375.5 | 378.09 | 381.92 |
| 50 day EMA | 387.7 | 389.99 | 393.13 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.35 | 310.46 | 324.72 |
| 12 day SMA | 351.18 | 355.86 | 362.56 |
| 20 day SMA | 369.03 | 372.4 | 376.18 |
| 35 day SMA | 378.78 | 379.34 | 380.73 |
| 50 day SMA | 390.36 | 392.84 | 395.76 |
| 100 day SMA | 431.76 | 434.91 | 438.12 |
| 150 day SMA | 507.29 | 509.6 | 511.98 |
| 200 day SMA | 548.58 | 550.48 | 552.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.