Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 514.45 and 531.18
| Daily Target 1 | 510.95 |
| Daily Target 2 | 517.94 |
| Daily Target 3 | 527.68 |
| Daily Target 4 | 534.67 |
| Daily Target 5 | 544.41 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.93 (-0.78%) | 532.00 | 520.69 - 537.42 | 0.8077 times | Tue 20 January 2026 | 529.06 (-2.96%) | 540.23 | 526.74 - 542.28 | 1.0756 times | Fri 16 January 2026 | 545.22 (-1.69%) | 554.00 | 535.10 - 556.92 | 1.387 times | Thu 15 January 2026 | 554.58 (-2.17%) | 564.50 | 551.63 - 571.34 | 1.1922 times | Wed 14 January 2026 | 566.86 (-6.3%) | 602.76 | 556.66 - 602.76 | 1.676 times | Tue 13 January 2026 | 605.00 (-4.79%) | 630.12 | 604.39 - 637.26 | 0.651 times | Mon 12 January 2026 | 635.44 (-1.77%) | 640.10 | 628.64 - 642.96 | 0.8635 times | Fri 09 January 2026 | 646.90 (-0.9%) | 650.45 | 636.00 - 652.71 | 0.7035 times | Thu 08 January 2026 | 652.75 (0.25%) | 640.60 | 638.75 - 657.81 | 0.8905 times | Wed 07 January 2026 | 651.15 (0.61%) | 650.00 | 645.59 - 657.24 | 0.753 times | Tue 06 January 2026 | 647.20 (2.11%) | 630.20 | 627.72 - 649.24 | 1.3827 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 512.02 and 533.61
| Weekly Target 1 | 507.71 |
| Weekly Target 2 | 516.32 |
| Weekly Target 3 | 529.3 |
| Weekly Target 4 | 537.91 |
| Weekly Target 5 | 550.89 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.93 (-3.72%) | 540.23 | 520.69 - 542.28 | 0.4232 times | Fri 16 January 2026 | 545.22 (-15.72%) | 640.10 | 535.10 - 642.96 | 1.2966 times | Fri 09 January 2026 | 646.90 (2.77%) | 629.46 | 619.70 - 657.81 | 1.1012 times | Fri 02 January 2026 | 629.46 (-6.96%) | 672.80 | 622.23 - 678.57 | 0.6987 times | Fri 26 December 2025 | 676.55 (0.78%) | 675.22 | 666.40 - 679.26 | 0.3669 times | Fri 19 December 2025 | 671.30 (0.06%) | 670.04 | 648.21 - 676.54 | 1.4925 times | Fri 12 December 2025 | 670.93 (-0.4%) | 671.04 | 650.47 - 681.20 | 1.1653 times | Fri 05 December 2025 | 673.63 (6.24%) | 629.11 | 623.99 - 676.60 | 1.0625 times | Fri 28 November 2025 | 634.08 (-4.38%) | 665.38 | 619.82 - 671.01 | 1.0012 times | Fri 21 November 2025 | 663.15 (0.11%) | 662.51 | 637.44 - 682.27 | 1.3919 times | Fri 14 November 2025 | 662.41 (2.09%) | 649.54 | 644.36 - 666.82 | 0.9057 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 452.16 and 593.46
| Monthly Target 1 | 427.9 |
| Monthly Target 2 | 476.42 |
| Monthly Target 3 | 569.20333333333 |
| Monthly Target 4 | 617.72 |
| Monthly Target 5 | 710.5 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 524.93 (-20.76%) | 660.60 | 520.69 - 661.99 | 0.7162 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 1.0117 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.9113 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 1.0492 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 1.2007 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 1.2399 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.8774 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.8323 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 1.1293 times | Wed 30 April 2025 | 627.47 (2.2%) | 610.87 | 532.65 - 629.31 | 1.0319 times | Mon 31 March 2025 | 613.99 (0.02%) | 617.86 | 563.72 - 620.81 | 0.9434 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 544.13 |
| 12 day DMA | 599.41 |
| 20 day DMA | 626.48 |
| 35 day DMA | 640.79 |
| 50 day DMA | 643.35 |
| 100 day DMA | 656.1 |
| 150 day DMA | 686.8 |
| 200 day DMA | 680.59 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.57 | 560.39 | 576.05 |
| 12 day EMA | 585.44 | 596.44 | 608.69 |
| 20 day EMA | 607.37 | 616.04 | 625.19 |
| 35 day EMA | 625 | 630.89 | 636.88 |
| 50 day EMA | 634.77 | 639.25 | 643.75 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.13 | 560.14 | 581.42 |
| 12 day SMA | 599.41 | 608.12 | 619.24 |
| 20 day SMA | 626.48 | 633.8 | 640.79 |
| 35 day SMA | 640.79 | 643.91 | 646.77 |
| 50 day SMA | 643.35 | 645.92 | 648.45 |
| 100 day SMA | 656.1 | 657.53 | 658.87 |
| 150 day SMA | 686.8 | 688.33 | 689.91 |
| 200 day SMA | 680.59 | 680.75 | 680.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.