Login or Join
HomepageIntuitInc INTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intuit Inc INTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets IntuitInc
Strong Daily Stock price targets for IntuitInc INTU are 427.4 and 448.77
| Daily Target 1 | 411.44 |
| Daily Target 2 | 421.99 |
| Daily Target 3 | 432.80666666667 |
| Daily Target 4 | 443.36 |
| Daily Target 5 | 454.18 |
Daily price and volume Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 432.55 (1.33%) | 425.00 | 422.25 - 443.62 | 0.4822 times | Wed 25 March 2026 | 426.86 (-1.29%) | 438.26 | 417.21 - 442.50 | 0.9112 times | Tue 24 March 2026 | 432.45 (-5.38%) | 451.37 | 431.20 - 452.85 | 1.1619 times | Mon 23 March 2026 | 457.02 (0.28%) | 456.00 | 449.73 - 464.99 | 1.2868 times | Fri 20 March 2026 | 455.76 (0.08%) | 454.90 | 440.67 - 462.86 | 0.7562 times | Thu 19 March 2026 | 455.39 (-0.85%) | 448.38 | 445.00 - 470.00 | 0.6786 times | Tue 17 March 2026 | 459.28 (1.54%) | 455.08 | 454.50 - 474.77 | 1.0432 times | Mon 16 March 2026 | 452.31 (2.81%) | 445.32 | 442.11 - 455.89 | 1.2568 times | Fri 13 March 2026 | 439.96 (1.11%) | 431.93 | 428.99 - 441.94 | 0.9637 times | Thu 12 March 2026 | 435.13 (-1.22%) | 440.40 | 434.43 - 450.65 | 1.4595 times | Wed 11 March 2026 | 440.51 (-2.96%) | 452.42 | 435.51 - 458.50 | 0.7171 times |
Weekly price and charts IntuitInc
Strong weekly Stock price targets for IntuitInc INTU are 400.99 and 448.77
| Weekly Target 1 | 390.47 |
| Weekly Target 2 | 411.51 |
| Weekly Target 3 | 438.25 |
| Weekly Target 4 | 459.29 |
| Weekly Target 5 | 486.03 |
Weekly price and volumes for Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 432.55 (-5.09%) | 456.00 | 417.21 - 464.99 | 0.5443 times | Fri 20 March 2026 | 455.76 (3.59%) | 445.32 | 440.67 - 474.77 | 0.5291 times | Fri 13 March 2026 | 439.96 (-8.6%) | 472.05 | 428.99 - 481.00 | 0.8809 times | Fri 06 March 2026 | 481.38 (17.69%) | 402.45 | 401.45 - 483.21 | 1.5613 times | Fri 27 February 2026 | 409.03 (7.48%) | 374.95 | 349.00 - 409.63 | 1.8945 times | Fri 20 February 2026 | 380.55 (-4.72%) | 393.08 | 375.40 - 398.13 | 0.9966 times | Fri 13 February 2026 | 399.40 (0%) | 397.02 | 389.32 - 407.39 | 0.2852 times | Fri 13 February 2026 | 399.40 (-9.98%) | 438.67 | 389.32 - 451.09 | 1.3078 times | Fri 06 February 2026 | 443.70 (-11.1%) | 496.07 | 411.11 - 502.62 | 1.2418 times | Fri 30 January 2026 | 499.12 (-11.5%) | 564.66 | 491.72 - 569.38 | 0.7584 times | Fri 23 January 2026 | 563.97 (3.44%) | 540.23 | 520.69 - 564.57 | 0.5262 times |
Monthly price and charts IntuitInc
Strong monthly Stock price targets for IntuitInc INTU are 417 and 498.76
| Monthly Target 1 | 357.31 |
| Monthly Target 2 | 394.93 |
| Monthly Target 3 | 439.07 |
| Monthly Target 4 | 476.69 |
| Monthly Target 5 | 520.83 |
Monthly price and volumes Intuit Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 432.55 (5.75%) | 402.45 | 401.45 - 483.21 | 1.305 times | Fri 27 February 2026 | 409.03 (-18.05%) | 496.07 | 349.00 - 502.62 | 2.1255 times | Fri 30 January 2026 | 499.12 (-24.65%) | 660.60 | 491.72 - 661.99 | 0.9648 times | Wed 31 December 2025 | 662.42 (4.47%) | 629.11 | 623.99 - 681.20 | 0.7961 times | Fri 28 November 2025 | 634.08 (-5.01%) | 676.19 | 619.82 - 682.27 | 0.7171 times | Fri 31 October 2025 | 667.55 (-2.25%) | 679.84 | 641.23 - 689.17 | 0.8256 times | Tue 30 September 2025 | 682.91 (2.39%) | 655.26 | 640.26 - 705.08 | 0.9448 times | Fri 29 August 2025 | 667.00 (-15.05%) | 786.14 | 642.52 - 794.09 | 0.9757 times | Thu 31 July 2025 | 785.13 (-0.32%) | 788.70 | 742.39 - 813.70 | 0.6904 times | Mon 30 June 2025 | 787.63 (4.53%) | 750.55 | 748.34 - 790.50 | 0.6549 times | Fri 30 May 2025 | 753.47 (20.08%) | 624.49 | 622.42 - 761.02 | 0.8886 times |
Indicator Analysis of IntuitInc
Please login to view indicator analysis. or View indicator analysis of IntuitInc INTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Intuit Inc INTU
DMA (daily moving average) of Intuit Inc INTU
| DMA period | DMA value |
| 5 day DMA | 440.93 |
| 12 day DMA | 445.1 |
| 20 day DMA | 442.99 |
| 35 day DMA | 423.54 |
| 50 day DMA | 453.42 |
| 100 day DMA | 554.23 |
| 150 day DMA | 592.47 |
| 200 day DMA | 633.91 |
EMA (exponential moving average) of Intuit Inc INTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.84 | 440.48 | 447.29 |
| 12 day EMA | 441.44 | 443.05 | 445.99 |
| 20 day EMA | 441.51 | 442.45 | 444.09 |
| 35 day EMA | 457.39 | 458.85 | 460.73 |
| 50 day EMA | 467.21 | 468.62 | 470.32 |
SMA (simple moving average) of Intuit Inc INTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.93 | 445.5 | 451.98 |
| 12 day SMA | 445.1 | 448.51 | 453.05 |
| 20 day SMA | 442.99 | 440.42 | 437.01 |
| 35 day SMA | 423.54 | 423.92 | 424.12 |
| 50 day SMA | 453.42 | 456.87 | 461.04 |
| 100 day SMA | 554.23 | 556.46 | 558.75 |
| 150 day SMA | 592.47 | 594.24 | 596.06 |
| 200 day SMA | 633.91 | 635.6 | 637.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.