IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.01 and 1.05

Daily Target 11
Daily Target 21.02
Daily Target 31.04
Daily Target 41.06
Daily Target 51.08

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.04 (0%) 1.06 1.02 - 1.06 0.3827 times
Fri 30 January 2026 1.04 (-3.7%) 1.08 1.03 - 1.10 0.7876 times
Thu 29 January 2026 1.08 (-5.26%) 1.14 1.04 - 1.16 1.4062 times
Wed 28 January 2026 1.14 (-3.39%) 1.19 1.11 - 1.19 1.1513 times
Tue 27 January 2026 1.18 (-3.28%) 1.21 1.15 - 1.23 1.1752 times
Mon 26 January 2026 1.22 (-6.15%) 1.29 1.20 - 1.29 1.3665 times
Fri 23 January 2026 1.30 (0%) 1.30 1.27 - 1.35 0.4272 times
Thu 22 January 2026 1.30 (5.69%) 1.25 1.22 - 1.32 1.1051 times
Wed 21 January 2026 1.23 (-5.38%) 1.30 1.21 - 1.32 1.1708 times
Tue 20 January 2026 1.30 (-2.26%) 1.32 1.25 - 1.33 1.0276 times
Fri 16 January 2026 1.33 (-9.52%) 1.44 1.28 - 1.48 1.8015 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.01 and 1.05

Weekly Target 11
Weekly Target 21.02
Weekly Target 31.04
Weekly Target 41.06
Weekly Target 51.08

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.04 (0%) 1.06 1.02 - 1.06 0.0967 times
Fri 30 January 2026 1.04 (-20%) 1.29 1.03 - 1.29 1.4877 times
Fri 23 January 2026 1.30 (-2.26%) 1.32 1.21 - 1.35 0.9428 times
Fri 16 January 2026 1.33 (7.26%) 1.23 1.20 - 1.52 1.705 times
Fri 09 January 2026 1.24 (2.48%) 1.20 1.19 - 1.27 0.8922 times
Fri 02 January 2026 1.21 (2.54%) 1.14 1.13 - 1.21 1.16 times
Fri 26 December 2025 1.18 (-7.09%) 1.27 1.17 - 1.36 0.966 times
Fri 19 December 2025 1.27 (-13.01%) 1.45 1.19 - 1.45 1.1581 times
Fri 12 December 2025 1.46 (-2.01%) 1.49 1.40 - 1.55 0.7599 times
Fri 05 December 2025 1.49 (4.93%) 1.40 1.32 - 1.56 0.8317 times
Fri 28 November 2025 1.42 (10.94%) 1.32 1.25 - 1.47 0.3859 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 1.01 and 1.05

Monthly Target 11
Monthly Target 21.02
Monthly Target 31.04
Monthly Target 41.06
Monthly Target 51.08

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Mon 02 February 2026 1.04 (0%) 1.06 1.02 - 1.06 0.0081 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.4305 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.3941 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.4795 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.1048 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.7678 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 0.878 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 1.4292 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 3.3109 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 1.1971 times
Wed 30 April 2025 1.26 (12.5%) 1.13 0.75 - 1.42 0.9083 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.1
12 day DMA 1.22
20 day DMA 1.25
35 day DMA 1.26
50 day DMA 1.3
100 day DMA 1.54
150 day DMA 1.67
200 day DMA 1.67

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.11.131.17
12 day EMA1.181.21.23
20 day EMA1.221.241.26
35 day EMA1.281.291.3
50 day EMA1.291.31.31

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.11.131.18
12 day SMA1.221.251.29
20 day SMA1.251.261.27
35 day SMA1.261.271.28
50 day SMA1.31.311.32
100 day SMA1.541.541.55
150 day SMA1.671.681.69
200 day SMA1.671.671.67
Back to top | Use Dark Theme