IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.71 and 1.85

Daily Target 11.68
Daily Target 21.74
Daily Target 31.8233333333333
Daily Target 41.88
Daily Target 51.96

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 15 August 2025 1.79 (-1.65%) 1.86 1.77 - 1.91 0.452 times
Thu 14 August 2025 1.82 (0%) 1.80 1.78 - 1.91 0.6933 times
Wed 13 August 2025 1.82 (-4.71%) 1.96 1.81 - 2.08 2.1534 times
Tue 12 August 2025 1.91 (5.52%) 1.83 1.75 - 1.96 2.3757 times
Mon 11 August 2025 1.81 (7.1%) 1.69 1.65 - 1.85 1.0756 times
Fri 08 August 2025 1.69 (5.62%) 1.64 1.63 - 1.76 0.616 times
Thu 07 August 2025 1.60 (-2.44%) 1.68 1.58 - 1.70 0.4264 times
Wed 06 August 2025 1.64 (-3.53%) 1.71 1.63 - 1.72 0.7132 times
Tue 05 August 2025 1.70 (-4.49%) 1.82 1.66 - 1.84 0.9193 times
Fri 01 August 2025 1.78 (-5.32%) 1.81 1.75 - 1.84 0.5751 times
Thu 31 July 2025 1.88 (0.53%) 1.90 1.84 - 1.93 0.4736 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.72 and 2.15

Weekly Target 11.41
Weekly Target 21.6
Weekly Target 31.84
Weekly Target 42.03
Weekly Target 52.27

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 15 August 2025 1.79 (5.92%) 1.69 1.65 - 2.08 1.0755 times
Fri 08 August 2025 1.69 (-5.06%) 1.82 1.58 - 1.84 0.4262 times
Fri 01 August 2025 1.78 (-13.17%) 2.05 1.75 - 2.31 1.0552 times
Fri 25 July 2025 2.05 (-1.91%) 2.10 2.01 - 2.22 0.5735 times
Fri 18 July 2025 2.09 (0%) 2.09 1.95 - 2.30 0.7021 times
Fri 11 July 2025 2.09 (-18.68%) 2.57 2.08 - 2.64 0.8829 times
Thu 03 July 2025 2.57 (15.25%) 2.26 2.16 - 2.57 0.8039 times
Fri 27 June 2025 2.23 (0.45%) 2.18 2.03 - 2.50 1.1756 times
Fri 20 June 2025 2.22 (13.27%) 2.10 2.04 - 2.30 0.6062 times
Fri 13 June 2025 1.96 (-8.41%) 2.25 1.86 - 2.58 2.699 times
Fri 06 June 2025 2.14 (64.62%) 1.37 1.36 - 2.40 4.1403 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 1.44 and 1.94

Monthly Target 11.32
Monthly Target 21.55
Monthly Target 31.8166666666667
Monthly Target 42.05
Monthly Target 52.32

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 15 August 2025 1.79 (-4.79%) 1.81 1.58 - 2.08 0.0613 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 0.1457 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 0.3374 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 0.122 times
Wed 30 April 2025 1.26 (12.5%) 1.13 0.75 - 1.42 0.0926 times
Mon 31 March 2025 1.12 (31.76%) 0.89 0.71 - 1.55 0.2343 times
Fri 28 February 2025 0.85 (-50.87%) 1.54 0.83 - 2.04 0.2685 times
Fri 31 January 2025 1.73 (-43.83%) 4.03 1.53 - 5.20 2.6603 times
Tue 31 December 2024 3.08 (431.03%) 0.59 0.35 - 7.34 6.0319 times
Tue 26 November 2024 0.58 (-25.64%) 0.76 0.58 - 0.90 0.046 times
Thu 31 October 2024 0.78 (-9.3%) 0.85 0.65 - 0.93 0.0509 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.78
20 day DMA 1.88
35 day DMA 2.05
50 day DMA 2.08
100 day DMA 1.69
150 day DMA 1.66
200 day DMA 1.5

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.811.81
12 day EMA1.831.841.84
20 day EMA1.871.881.89
35 day EMA1.921.931.94
50 day EMA22.012.02

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.811.77
12 day SMA1.781.781.78
20 day SMA1.881.91.91
35 day SMA2.052.072.08
50 day SMA2.082.082.07
100 day SMA1.691.681.67
150 day SMA1.661.661.67
200 day SMA1.51.51.49
Back to top | Use Dark Theme