IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.74 and 0.92

Daily Target 10.7
Daily Target 20.77
Daily Target 30.88333333333333
Daily Target 40.95
Daily Target 51.06

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.83 (-15.31%) 0.94 0.82 - 1.00 1.2143 times
Wed 25 March 2026 0.98 (-5.77%) 0.91 0.86 - 1.06 1.5696 times
Tue 24 March 2026 1.04 (-7.96%) 1.14 1.04 - 1.14 1.0395 times
Mon 23 March 2026 1.13 (-4.24%) 1.19 1.12 - 1.19 0.4262 times
Fri 20 March 2026 1.18 (-4.07%) 1.22 1.10 - 1.25 0.7376 times
Thu 19 March 2026 1.23 (13.89%) 1.05 1.03 - 1.32 2.0092 times
Tue 17 March 2026 1.08 (-9.24%) 1.20 1.07 - 1.20 0.6042 times
Mon 16 March 2026 1.19 (12.26%) 1.08 1.06 - 1.20 0.9628 times
Fri 13 March 2026 1.06 (-0.93%) 1.07 1.03 - 1.13 0.648 times
Thu 12 March 2026 1.07 (-7.76%) 1.18 1.06 - 1.18 0.7885 times
Wed 11 March 2026 1.16 (-1.69%) 1.19 1.11 - 1.21 0.6929 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.64 and 1.01

Weekly Target 10.58
Weekly Target 20.7
Weekly Target 30.94666666666667
Weekly Target 41.07
Weekly Target 51.32

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.83 (-29.66%) 1.19 0.82 - 1.19 1.2229 times
Fri 20 March 2026 1.18 (11.32%) 1.08 1.03 - 1.32 1.2414 times
Fri 13 March 2026 1.06 (0%) 1.05 1.03 - 1.21 0.9941 times
Fri 06 March 2026 1.06 (-2.75%) 1.04 0.99 - 1.12 0.8427 times
Fri 27 February 2026 1.09 (29.76%) 0.85 0.75 - 1.19 1.4587 times
Fri 20 February 2026 0.84 (-10.64%) 0.94 0.82 - 0.99 0.5962 times
Fri 13 February 2026 0.94 (0%) 0.96 0.91 - 1.02 0.173 times
Fri 13 February 2026 0.94 (1.08%) 1.00 0.90 - 1.12 1.2136 times
Fri 06 February 2026 0.93 (-10.58%) 1.06 0.86 - 1.06 1.1725 times
Fri 30 January 2026 1.04 (-20%) 1.29 1.03 - 1.29 1.0849 times
Fri 23 January 2026 1.30 (-2.26%) 1.32 1.21 - 1.35 0.6875 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.58 and 1.08

Monthly Target 10.49
Monthly Target 20.66
Monthly Target 30.99
Monthly Target 41.16
Monthly Target 51.49

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Thu 26 March 2026 0.83 (-23.85%) 1.04 0.82 - 1.32 0.5005 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.5369 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.4387 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.4016 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.4887 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 1.1259 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.7824 times
Fri 29 August 2025 1.77 (-5.85%) 1.81 1.58 - 2.08 0.8948 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 1.4565 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 3.3741 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 1.2199 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.09
20 day DMA 1.08
35 day DMA 1.01
50 day DMA 1.07
100 day DMA 1.24
150 day DMA 1.42
200 day DMA 1.59

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.991.071.11
12 day EMA1.051.091.11
20 day EMA1.061.081.09
35 day EMA1.091.111.12
50 day EMA1.091.11.1

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.111.13
12 day SMA1.091.121.12
20 day SMA1.081.091.08
35 day SMA1.011.021.02
50 day SMA1.071.081.09
100 day SMA1.241.251.26
150 day SMA1.421.431.44
200 day SMA1.591.591.6
Back to top | Use Dark Theme