IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.55 and 1.88

Daily Target 11.48
Daily Target 21.61
Daily Target 31.81
Daily Target 41.94
Daily Target 52.14

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Tue 30 April 2024 1.74 (-7.94%) 1.89 1.68 - 2.01 1.3653 times
Mon 29 April 2024 1.89 (-4.55%) 2.00 1.83 - 2.00 0.2011 times
Fri 26 April 2024 1.98 (3.13%) 2.03 1.93 - 2.05 0.2574 times
Thu 25 April 2024 1.92 (7.26%) 1.87 1.82 - 1.99 0.709 times
Wed 24 April 2024 1.79 (0%) 1.81 1.73 - 1.88 0.1731 times
Tue 23 April 2024 1.79 (11.88%) 1.63 1.55 - 1.87 0.2143 times
Mon 22 April 2024 1.60 (-5.88%) 1.59 1.52 - 1.65 0.2521 times
Fri 19 April 2024 1.70 (1.19%) 1.68 1.65 - 1.75 0.2413 times
Thu 18 April 2024 1.68 (-13.4%) 1.87 1.61 - 1.87 0.4402 times
Wed 17 April 2024 1.94 (-15.65%) 3.33 1.70 - 3.46 6.1461 times
Tue 16 April 2024 2.30 (-7.63%) 2.52 2.27 - 2.52 0.0562 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.55 and 1.88

Weekly Target 11.48
Weekly Target 21.61
Weekly Target 31.81
Weekly Target 41.94
Weekly Target 52.14

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Tue 30 April 2024 1.74 (-12.12%) 2.00 1.68 - 2.01 0.6669 times
Fri 26 April 2024 1.98 (16.47%) 1.59 1.52 - 2.05 0.6837 times
Fri 19 April 2024 1.70 (-41.58%) 2.97 1.61 - 3.46 3.0042 times
Fri 12 April 2024 2.91 (-0.34%) 3.01 2.58 - 3.30 0.3405 times
Fri 05 April 2024 2.92 (-2.67%) 3.04 2.84 - 4.36 0.325 times
Thu 28 March 2024 3.00 (1204.35%) 4.06 2.68 - 4.28 0.2562 times
Fri 22 March 2024 0.23 (35.29%) 0.17 0.17 - 0.23 1.7629 times
Fri 15 March 2024 0.17 (-15%) 0.20 0.17 - 0.21 1.1456 times
Fri 08 March 2024 0.20 (5.26%) 0.19 0.18 - 0.20 0.8425 times
Fri 01 March 2024 0.19 (5.56%) 0.19 0.18 - 0.20 0.9726 times
Fri 23 February 2024 0.18 (-25%) 0.24 0.16 - 0.27 1.8074 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.21 and 3.05

Monthly Target 1-0.3
Monthly Target 20.72
Monthly Target 32.54
Monthly Target 43.56
Monthly Target 55.38

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Tue 30 April 2024 1.74 (-42%) 3.04 1.52 - 4.36 0.6502 times
Thu 28 March 2024 3.00 (1478.95%) 0.19 0.17 - 4.28 0.5407 times
Thu 29 February 2024 0.19 (-17.39%) 0.23 0.16 - 0.27 0.6278 times
Wed 31 January 2024 0.23 (-8%) 0.25 0.23 - 0.27 0.4942 times
Fri 29 December 2023 0.25 (-26.47%) 0.34 0.19 - 0.34 0.7765 times
Thu 30 November 2023 0.34 (13.33%) 0.31 0.28 - 0.62 1.9489 times
Tue 31 October 2023 0.30 (-14.29%) 0.35 0.27 - 0.61 3.8433 times
Fri 29 September 2023 0.35 (-56.79%) 0.83 0.30 - 0.89 0.5277 times
Thu 31 August 2023 0.81 (-22.86%) 1.06 0.60 - 1.07 0.3643 times
Mon 31 July 2023 1.05 (-13.93%) 1.24 0.98 - 1.26 0.2263 times
Fri 30 June 2023 1.22 (-21.79%) 1.60 1.11 - 1.64 0.2225 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.9
20 day DMA 2.31
35 day DMA 1.92
50 day DMA 1.4
100 day DMA 0.82
150 day DMA 0.67
200 day DMA 0.69

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.891.89
12 day EMA1.972.012.03
20 day EMA1.992.022.03
35 day EMA1.71.71.69
50 day EMA1.361.341.32

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.82
12 day SMA1.922.07
20 day SMA2.312.412.46
35 day SMA1.921.881.83
50 day SMA1.41.371.34
100 day SMA0.820.810.79
150 day SMA0.670.660.65
200 day SMA0.690.690.68
Back to top | Use Dark Theme