IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.66 and 1.79

Daily Target 11.56
Daily Target 21.63
Daily Target 31.6933333333333
Daily Target 41.76
Daily Target 51.82

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 08 August 2025 1.69 (5.62%) 1.64 1.63 - 1.76 0.6278 times
Thu 07 August 2025 1.60 (-2.44%) 1.68 1.58 - 1.70 0.4345 times
Wed 06 August 2025 1.64 (-3.53%) 1.71 1.63 - 1.72 0.7269 times
Tue 05 August 2025 1.70 (-4.49%) 1.82 1.66 - 1.84 0.9369 times
Fri 01 August 2025 1.78 (-5.32%) 1.81 1.75 - 1.84 0.5861 times
Thu 31 July 2025 1.88 (0.53%) 1.90 1.84 - 1.93 0.4827 times
Wed 30 July 2025 1.87 (3.31%) 1.85 1.85 - 1.97 0.8541 times
Tue 29 July 2025 1.81 (-2.69%) 2.28 1.80 - 2.31 3.2124 times
Mon 28 July 2025 1.86 (-9.27%) 2.05 1.85 - 2.05 1.6141 times
Fri 25 July 2025 2.05 (-1.44%) 2.07 2.01 - 2.10 0.5244 times
Thu 24 July 2025 2.08 (-2.8%) 2.14 2.04 - 2.14 0.5209 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.51 and 1.77

Weekly Target 11.44
Weekly Target 21.57
Weekly Target 31.7033333333333
Weekly Target 41.83
Weekly Target 51.96

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 08 August 2025 1.69 (-5.06%) 1.82 1.58 - 1.84 0.3262 times
Fri 01 August 2025 1.78 (-13.17%) 2.05 1.75 - 2.31 0.8077 times
Fri 25 July 2025 2.05 (-1.91%) 2.10 2.01 - 2.22 0.4389 times
Fri 18 July 2025 2.09 (0%) 2.09 1.95 - 2.30 0.5374 times
Fri 11 July 2025 2.09 (-18.68%) 2.57 2.08 - 2.64 0.6758 times
Thu 03 July 2025 2.57 (15.25%) 2.26 2.16 - 2.57 0.6153 times
Fri 27 June 2025 2.23 (0.45%) 2.18 2.03 - 2.50 0.8998 times
Fri 20 June 2025 2.22 (13.27%) 2.10 2.04 - 2.30 0.464 times
Fri 13 June 2025 1.96 (-8.41%) 2.25 1.86 - 2.58 2.0658 times
Fri 06 June 2025 2.14 (64.62%) 1.37 1.36 - 2.40 3.1691 times
Fri 30 May 2025 1.30 (-12.16%) 1.50 1.28 - 1.52 0.4809 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 1.51 and 1.77

Monthly Target 11.44
Monthly Target 21.57
Monthly Target 31.7033333333333
Monthly Target 41.83
Monthly Target 51.96

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 08 August 2025 1.69 (-10.11%) 1.81 1.58 - 1.84 0.02 times
Thu 31 July 2025 1.88 (-17.9%) 2.31 1.80 - 2.64 0.1463 times
Mon 30 June 2025 2.29 (76.15%) 1.37 1.36 - 2.58 0.3388 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 0.1225 times
Wed 30 April 2025 1.26 (12.5%) 1.13 0.75 - 1.42 0.0929 times
Mon 31 March 2025 1.12 (31.76%) 0.89 0.71 - 1.55 0.2353 times
Fri 28 February 2025 0.85 (-50.87%) 1.54 0.83 - 2.04 0.2696 times
Fri 31 January 2025 1.73 (-43.83%) 4.03 1.53 - 5.20 2.6713 times
Tue 31 December 2024 3.08 (431.03%) 0.59 0.35 - 7.34 6.057 times
Tue 26 November 2024 0.58 (-25.64%) 0.76 0.58 - 0.90 0.0462 times
Thu 31 October 2024 0.78 (-9.3%) 0.85 0.65 - 0.93 0.0511 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 1.68
12 day DMA 1.84
20 day DMA 1.95
35 day DMA 2.11
50 day DMA 2.04
100 day DMA 1.66
150 day DMA 1.71
200 day DMA 1.48

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.71.71.75
12 day EMA1.831.851.89
20 day EMA1.911.931.97
35 day EMA1.941.951.97
50 day EMA1.971.982

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.681.721.77
12 day SMA1.841.881.92
20 day SMA1.951.982.01
35 day SMA2.112.122.13
50 day SMA2.042.042.04
100 day SMA1.661.651.64
150 day SMA1.711.741.74
200 day SMA1.481.471.47
Back to top | Use Dark Theme