IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.69 and 0.82

Daily Target 10.66
Daily Target 20.72
Daily Target 30.78666666666667
Daily Target 40.85
Daily Target 50.92

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.79 (-3.66%) 0.81 0.72 - 0.85 0.1242 times
Wed 01 July 2026 0.82 (-12.77%) 0.88 0.70 - 0.92 0.3555 times
Tue 30 June 2026 0.94 (38.24%) 0.93 0.80 - 1.50 9.4539 times
Mon 29 June 2026 0.68 (3.03%) 0.68 0.67 - 0.70 0.0035 times
Fri 26 June 2026 0.66 (-4.35%) 0.68 0.66 - 0.71 0.007 times
Thu 25 June 2026 0.69 (1.47%) 0.69 0.68 - 0.73 0.0151 times
Wed 24 June 2026 0.68 (-4.23%) 0.71 0.68 - 0.72 0.0143 times
Tue 23 June 2026 0.71 (0%) 0.69 0.69 - 0.76 0.005 times
Mon 22 June 2026 0.71 (-2.74%) 0.72 0.71 - 0.74 0.0086 times
Thu 18 June 2026 0.73 (-9.88%) 0.81 0.73 - 0.82 0.0129 times
Wed 17 June 2026 0.81 (6.58%) 0.77 0.77 - 0.83 0.0066 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.73 and 1.56

Weekly Target 10.16
Weekly Target 20.47
Weekly Target 30.98666666666667
Weekly Target 41.3
Weekly Target 51.82

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.79 (19.7%) 0.68 0.67 - 1.50 9.5316 times
Fri 26 June 2026 0.66 (-9.59%) 0.72 0.66 - 0.76 0.048 times
Thu 18 June 2026 0.73 (-2.67%) 0.80 0.73 - 0.87 0.0512 times
Fri 12 June 2026 0.75 (-2.6%) 0.77 0.68 - 0.81 0.0509 times
Fri 05 June 2026 0.77 (-7.23%) 0.81 0.72 - 0.90 0.1008 times
Fri 29 May 2026 0.83 (2.47%) 0.82 0.78 - 0.86 0.0286 times
Fri 22 May 2026 0.81 (9.46%) 0.74 0.69 - 0.82 0.0542 times
Fri 15 May 2026 0.74 (-3.9%) 0.77 0.71 - 0.80 0.072 times
Fri 08 May 2026 0.77 (-2.53%) 0.77 0.74 - 0.83 0.0267 times
Wed 06 May 2026 0.79 (0%) 0.79 0.73 - 0.81 0.036 times
Fri 01 May 2026 0.79 (-5.95%) 0.82 0.76 - 0.85 0.0433 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.64 and 0.86

Monthly Target 10.58
Monthly Target 20.69
Monthly Target 30.80333333333333
Monthly Target 40.91
Monthly Target 51.02

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.79 (-15.96%) 0.88 0.70 - 0.92 0.3828 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.7555 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1842 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.168 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.244 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2271 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1856 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.1699 times
Fri 28 November 2025 1.42 (-24.06%) 1.80 1.20 - 1.85 0.2067 times
Fri 31 October 2025 1.87 (16.88%) 1.62 1.60 - 2.27 0.4763 times
Tue 30 September 2025 1.60 (-9.6%) 1.72 1.58 - 2.00 0.331 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.75
20 day DMA 0.75
35 day DMA 0.77
50 day DMA 0.77
100 day DMA 0.87
150 day DMA 1
200 day DMA 1.18

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.77
12 day EMA0.760.760.75
20 day EMA0.760.760.75
35 day EMA0.770.770.77
50 day EMA0.790.790.79

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.760.73
12 day SMA0.750.750.75
20 day SMA0.750.750.75
35 day SMA0.770.760.76
50 day SMA0.770.770.77
100 day SMA0.870.870.87
150 day SMA111.01
200 day SMA1.181.191.19
Back to top | Use Dark Theme