IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 0.56 and 0.61

Daily Target 10.53
Daily Target 20.56
Daily Target 30.58333333333333
Daily Target 40.61
Daily Target 50.63

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.58 (-1.69%) 0.58 0.56 - 0.61 1.3321 times
Thu 29 October 2026 0.59 (-9.23%) 0.62 0.58 - 0.66 0.5691 times
Wed 28 October 2026 0.65 (12.07%) 0.58 0.58 - 0.68 1.1699 times
Tue 27 October 2026 0.58 (1.75%) 0.56 0.56 - 0.60 0.3041 times
Mon 26 October 2026 0.57 (-1.72%) 0.59 0.57 - 0.61 0.515 times
Fri 23 October 2026 0.58 (7.41%) 0.53 0.53 - 0.58 1.6569 times
Thu 22 October 2026 0.54 (-3.57%) 0.57 0.52 - 0.60 1.7763 times
Wed 21 October 2026 0.56 (-8.2%) 0.61 0.50 - 0.63 1.752 times
Tue 20 October 2026 0.61 (0%) 0.61 0.61 - 0.63 0.2753 times
Mon 19 October 2026 0.61 (-3.17%) 0.62 0.61 - 0.63 0.6493 times
Fri 16 October 2026 0.63 (0%) 0.63 0.62 - 0.65 0.7837 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 0.51 and 0.63

Weekly Target 10.49
Weekly Target 20.53
Weekly Target 30.60666666666667
Weekly Target 40.65
Weekly Target 50.73

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.58 (0%) 0.59 0.56 - 0.68 0.2971 times
Fri 23 October 2026 0.58 (-7.94%) 0.62 0.50 - 0.63 0.4666 times
Fri 16 October 2026 0.63 (-4.55%) 0.68 0.62 - 0.68 0.2844 times
Fri 09 October 2026 0.66 (-8.33%) 0.71 0.63 - 0.74 0.4406 times
Fri 02 October 2026 0.72 (1.41%) 0.71 0.66 - 0.77 0.5201 times
Fri 25 September 2026 0.71 (16.39%) 0.70 0.68 - 0.80 0.8424 times
Fri 18 September 2026 0.61 (-28.24%) 0.82 0.61 - 0.94 0.8589 times
Fri 11 September 2026 0.85 (8.97%) 0.78 0.75 - 0.85 0.5617 times
Fri 04 September 2026 0.78 (-1.27%) 0.78 0.75 - 0.93 1.7723 times
Fri 28 August 2026 0.79 (23.44%) 0.65 0.59 - 0.88 3.956 times
Fri 21 August 2026 0.64 (-4.48%) 0.67 0.62 - 0.68 0.9958 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 0.42 and 0.66

Monthly Target 10.37
Monthly Target 20.47
Monthly Target 30.60666666666667
Monthly Target 40.71
Monthly Target 50.85

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 30 October 2026 0.58 (-19.44%) 0.72 0.50 - 0.74 0.0812 times
Wed 30 September 2026 0.72 (-20%) 0.90 0.61 - 0.94 0.1794 times
Mon 31 August 2026 0.90 (16.88%) 0.76 0.59 - 0.93 0.4422 times
Fri 31 July 2026 0.77 (-18.09%) 0.88 0.70 - 1.07 0.941 times
Tue 30 June 2026 0.94 (13.25%) 0.81 0.66 - 1.50 7.3944 times
Fri 29 May 2026 0.83 (3.75%) 0.81 0.69 - 0.86 0.1756 times
Thu 30 April 2026 0.80 (-2.44%) 0.83 0.76 - 1.00 0.1602 times
Tue 31 March 2026 0.82 (-24.77%) 1.04 0.76 - 1.32 0.2326 times
Fri 27 February 2026 1.09 (4.81%) 1.06 0.75 - 1.19 0.2165 times
Fri 30 January 2026 1.04 (-9.57%) 1.16 1.03 - 1.52 0.1769 times
Wed 31 December 2025 1.15 (-19.01%) 1.40 1.13 - 1.56 0.162 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.59
20 day DMA 0.63
35 day DMA 0.67
50 day DMA 0.71
100 day DMA 0.74
150 day DMA 0.76
200 day DMA 0.83

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.610.610.61
20 day EMA0.620.620.62
35 day EMA0.650.650.65
50 day EMA0.70.70.7

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.58
12 day SMA0.590.60.61
20 day SMA0.630.630.64
35 day SMA0.670.680.69
50 day SMA0.710.710.71
100 day SMA0.740.740.75
150 day SMA0.760.760.77
200 day SMA0.830.830.84
Back to top | Use Dark Theme