IntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets IntrusionInc

Strong Daily Stock price targets for IntrusionInc INTZ are 1.83 and 2

Daily Target 11.78
Daily Target 21.87
Daily Target 31.95
Daily Target 42.04
Daily Target 52.12

Daily price and volume Intrusion Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.96 (-9.26%) 1.99 1.86 - 2.03 0.5952 times
Thu 12 June 2025 2.16 (-2.7%) 2.18 2.13 - 2.43 0.5739 times
Wed 11 June 2025 2.22 (-3.9%) 2.25 2.12 - 2.32 0.6745 times
Tue 10 June 2025 2.31 (-5.71%) 2.58 2.23 - 2.58 0.9588 times
Mon 09 June 2025 2.45 (14.49%) 2.25 2.03 - 2.48 1.1439 times
Fri 06 June 2025 2.14 (5.94%) 2.03 2.03 - 2.31 0.9077 times
Thu 05 June 2025 2.02 (0.5%) 2.10 1.98 - 2.40 2.8958 times
Wed 04 June 2025 2.01 (18.24%) 1.72 1.69 - 2.04 0.952 times
Tue 03 June 2025 1.70 (1.19%) 1.70 1.57 - 1.75 0.5995 times
Mon 02 June 2025 1.68 (29.23%) 1.37 1.36 - 1.70 0.6987 times
Fri 30 May 2025 1.30 (-3.7%) 1.37 1.30 - 1.38 0.1398 times

Daily chart IntrusionInc

Weekly price and charts IntrusionInc

Strong weekly Stock price targets for IntrusionInc INTZ are 1.55 and 2.27

Weekly Target 11.41
Weekly Target 21.69
Weekly Target 32.1333333333333
Weekly Target 42.41
Weekly Target 52.85

Weekly price and volumes for Intrusion Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.96 (-8.41%) 2.25 1.86 - 2.58 2.4294 times
Fri 06 June 2025 2.14 (64.62%) 1.37 1.36 - 2.40 3.7268 times
Fri 30 May 2025 1.30 (-12.16%) 1.50 1.28 - 1.52 0.5655 times
Fri 23 May 2025 1.48 (-14.94%) 1.67 1.44 - 1.72 0.6404 times
Fri 16 May 2025 1.74 (20.83%) 1.49 1.43 - 1.76 0.8029 times
Fri 09 May 2025 1.44 (-5.88%) 1.48 1.27 - 1.52 0.4449 times
Fri 02 May 2025 1.53 (21.43%) 1.22 1.13 - 1.54 0.8723 times
Fri 25 April 2025 1.26 (21.15%) 1.04 0.95 - 1.30 0.3579 times
Thu 17 April 2025 1.04 (-4.59%) 1.09 1.03 - 1.18 0.1599 times
Wed 16 April 2025 1.09 (0%) 1.09 1.03 - 1.18 0 times
Wed 16 April 2025 1.09 (0%) 1.10 1.03 - 1.18 0.1296 times

weekly chart IntrusionInc

Monthly price and charts IntrusionInc

Strong monthly Stock price targets for IntrusionInc INTZ are 1.66 and 2.88

Monthly Target 10.75
Monthly Target 21.35
Monthly Target 31.9666666666667
Monthly Target 42.57
Monthly Target 53.19

Monthly price and volumes Intrusion Inc

Date Closing Open Range Volume
Fri 13 June 2025 1.96 (50.77%) 1.37 1.36 - 2.58 0.268 times
Fri 30 May 2025 1.30 (3.17%) 1.28 1.22 - 1.76 0.1242 times
Wed 30 April 2025 1.26 (12.5%) 1.13 0.75 - 1.42 0.0942 times
Mon 31 March 2025 1.12 (31.76%) 0.89 0.71 - 1.55 0.2386 times
Fri 28 February 2025 0.85 (-50.87%) 1.54 0.83 - 2.04 0.2733 times
Fri 31 January 2025 1.73 (-43.83%) 4.03 1.53 - 5.20 2.708 times
Tue 31 December 2024 3.08 (431.03%) 0.59 0.35 - 7.34 6.14 times
Tue 26 November 2024 0.58 (-25.64%) 0.76 0.58 - 0.90 0.0468 times
Thu 31 October 2024 0.78 (-9.3%) 0.85 0.65 - 0.93 0.0518 times
Mon 30 September 2024 0.86 (-30.08%) 1.21 0.68 - 1.21 0.055 times
Fri 30 August 2024 1.23 (7.89%) 1.16 1.07 - 1.43 0.032 times

monthly chart IntrusionInc

DMA SMA EMA moving averages of Intrusion Inc INTZ

DMA (daily moving average) of Intrusion Inc INTZ

DMA period DMA value
5 day DMA 2.22
12 day DMA 1.94
20 day DMA 1.79
35 day DMA 1.64
50 day DMA 1.46
100 day DMA 1.43
150 day DMA 1.39
200 day DMA 1.28

EMA (exponential moving average) of Intrusion Inc INTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.182.19
12 day EMA1.991.991.96
20 day EMA1.851.841.81
35 day EMA1.671.651.62
50 day EMA1.511.491.46

SMA (simple moving average) of Intrusion Inc INTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.262.23
12 day SMA1.941.891.83
20 day SMA1.791.771.75
35 day SMA1.641.621.58
50 day SMA1.461.441.42
100 day SMA1.431.431.43
150 day SMA1.391.381.37
200 day SMA1.281.281.27
Back to top | Use Dark Theme