Login or Join
HomepageIntrusionInc INTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intrusion Inc INTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IntrusionInc
Strong Daily Stock price targets for IntrusionInc INTZ are 1.1 and 1.2
| Daily Target 1 | 1.07 |
| Daily Target 2 | 1.13 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.27 |
Daily price and volume Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.18 (-4.07%) | 1.22 | 1.12 - 1.22 | 0.9156 times | Fri 21 February 2025 | 1.23 (-5.38%) | 1.30 | 1.21 - 1.34 | 0.91 times | Thu 20 February 2025 | 1.30 (-6.47%) | 1.39 | 1.26 - 1.40 | 1.1049 times | Wed 19 February 2025 | 1.39 (-7.95%) | 1.51 | 1.36 - 1.53 | 1.157 times | Tue 18 February 2025 | 1.51 (-9.04%) | 1.68 | 1.47 - 1.68 | 1.6868 times | Fri 14 February 2025 | 1.66 (-2.35%) | 1.75 | 1.66 - 1.75 | 0.8413 times | Thu 13 February 2025 | 1.70 (-2.86%) | 1.67 | 1.65 - 1.78 | 0.7505 times | Wed 12 February 2025 | 1.75 (4.17%) | 1.62 | 1.62 - 1.79 | 0.5506 times | Tue 11 February 2025 | 1.68 (-8.2%) | 1.83 | 1.65 - 1.86 | 1.0896 times | Mon 10 February 2025 | 1.83 (0.55%) | 1.86 | 1.73 - 1.86 | 0.9938 times | Fri 07 February 2025 | 1.82 (-3.19%) | 1.93 | 1.76 - 2.04 | 2.1958 times |
Weekly price and charts IntrusionInc
Strong weekly Stock price targets for IntrusionInc INTZ are 1.1 and 1.2
| Weekly Target 1 | 1.07 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.27 |
Weekly price and volumes for Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.18 (-4.07%) | 1.22 | 1.12 - 1.22 | 0.0463 times | Fri 21 February 2025 | 1.23 (-25.9%) | 1.68 | 1.21 - 1.68 | 0.2455 times | Fri 14 February 2025 | 1.66 (-8.79%) | 1.86 | 1.62 - 1.86 | 0.2135 times | Fri 07 February 2025 | 1.82 (5.2%) | 1.54 | 1.50 - 2.04 | 0.4236 times | Fri 31 January 2025 | 1.73 (-10.36%) | 1.82 | 1.53 - 2.01 | 0.4245 times | Fri 24 January 2025 | 1.93 (-16.45%) | 2.35 | 1.90 - 2.43 | 0.6321 times | Fri 17 January 2025 | 2.31 (0%) | 2.70 | 2.27 - 2.70 | 0.2382 times | Fri 17 January 2025 | 2.31 (-20.34%) | 3.46 | 1.88 - 3.55 | 2.6405 times | Fri 10 January 2025 | 2.90 (45%) | 2.33 | 1.62 - 3.55 | 3.5996 times | Wed 08 January 2025 | 2.00 (-52.38%) | 3.81 | 1.62 - 4.03 | 1.5362 times | Fri 03 January 2025 | 4.20 (94.44%) | 4.42 | 2.81 - 7.34 | 13.9444 times |
Monthly price and charts IntrusionInc
Strong monthly Stock price targets for IntrusionInc INTZ are 0.69 and 1.61
| Monthly Target 1 | 0.53 |
| Monthly Target 2 | 0.85 |
| Monthly Target 3 | 1.4466666666667 |
| Monthly Target 4 | 1.77 |
| Monthly Target 5 | 2.37 |
Monthly price and volumes Intrusion Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 1.18 (-31.79%) | 1.54 | 1.12 - 2.04 | 0.23 times | Fri 31 January 2025 | 1.73 (-43.83%) | 4.03 | 1.53 - 5.20 | 2.8791 times | Tue 31 December 2024 | 3.08 (431.03%) | 0.59 | 0.35 - 7.34 | 6.5281 times | Tue 26 November 2024 | 0.58 (-25.64%) | 0.76 | 0.58 - 0.90 | 0.0498 times | Thu 31 October 2024 | 0.78 (-9.3%) | 0.85 | 0.65 - 0.93 | 0.0551 times | Mon 30 September 2024 | 0.86 (-30.08%) | 1.21 | 0.68 - 1.21 | 0.0585 times | Fri 30 August 2024 | 1.23 (7.89%) | 1.16 | 1.07 - 1.43 | 0.0341 times | Wed 31 July 2024 | 1.14 (3.64%) | 1.10 | 1.05 - 1.35 | 0.0395 times | Fri 28 June 2024 | 1.10 (-27.15%) | 1.56 | 1.04 - 1.56 | 0.0269 times | Fri 31 May 2024 | 1.51 (-13.22%) | 1.78 | 1.48 - 2.83 | 0.0989 times | Tue 30 April 2024 | 1.74 (-42%) | 3.04 | 1.52 - 4.36 | 0.167 times |
Indicator Analysis of IntrusionInc
Please login to view indicator analysis. or View indicator analysis of IntrusionInc INTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Intrusion Inc INTZ
DMA (daily moving average) of Intrusion Inc INTZ
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.83 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Intrusion Inc INTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.32 | 1.39 | 1.47 |
| 12 day EMA | 1.5 | 1.56 | 1.62 |
| 20 day EMA | 1.61 | 1.66 | 1.7 |
| 35 day EMA | 1.64 | 1.67 | 1.7 |
| 50 day EMA | 1.67 | 1.69 | 1.71 |
SMA (simple moving average) of Intrusion Inc INTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.42 | 1.51 |
| 12 day SMA | 1.58 | 1.62 | 1.65 |
| 20 day SMA | 1.65 | 1.68 | 1.72 |
| 35 day SMA | 1.95 | 2.03 | 2.11 |
| 50 day SMA | 1.83 | 1.81 | 1.8 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.28 | 1.28 | 1.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.