Login or Join
HomepageInnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 17.92 and 18.22
| Daily Target 1 | 17.86 |
| Daily Target 2 | 17.97 |
| Daily Target 3 | 18.16 |
| Daily Target 4 | 18.27 |
| Daily Target 5 | 18.46 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.08 (0%) | 18.17 | 18.05 - 18.35 | 0.9391 times | Fri 21 February 2025 | 18.08 (0.06%) | 18.18 | 18.04 - 18.26 | 0.8829 times | Thu 20 February 2025 | 18.07 (0.22%) | 17.95 | 17.92 - 18.15 | 0.7733 times | Wed 19 February 2025 | 18.03 (0%) | 17.93 | 17.93 - 18.20 | 0.7392 times | Tue 18 February 2025 | 18.03 (-0.28%) | 18.03 | 17.97 - 18.14 | 0.7799 times | Fri 14 February 2025 | 18.08 (-0.77%) | 18.22 | 18.07 - 18.43 | 0.647 times | Thu 13 February 2025 | 18.22 (1.33%) | 18.04 | 17.95 - 18.33 | 2.8528 times | Wed 12 February 2025 | 17.98 (-0.44%) | 17.92 | 17.82 - 18.05 | 0.7664 times | Tue 11 February 2025 | 18.06 (-0.77%) | 18.08 | 17.90 - 18.08 | 0.8243 times | Mon 10 February 2025 | 18.20 (-1.19%) | 18.42 | 18.14 - 18.43 | 0.7951 times | Fri 07 February 2025 | 18.42 (0.88%) | 18.22 | 18.17 - 18.43 | 0.8196 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 17.92 and 18.22
| Weekly Target 1 | 17.86 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.16 |
| Weekly Target 4 | 18.27 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.08 (0%) | 18.17 | 18.05 - 18.35 | 0.206 times | Fri 21 February 2025 | 18.08 (0%) | 18.03 | 17.92 - 18.26 | 0.6964 times | Fri 14 February 2025 | 18.08 (-1.85%) | 18.42 | 17.82 - 18.43 | 1.2909 times | Fri 07 February 2025 | 18.42 (-1.18%) | 18.57 | 18.14 - 18.60 | 1.2663 times | Fri 31 January 2025 | 18.64 (-0.32%) | 18.73 | 18.49 - 19.39 | 1.2703 times | Fri 24 January 2025 | 18.70 (0.65%) | 18.68 | 18.19 - 18.89 | 1.0646 times | Fri 17 January 2025 | 18.58 (0%) | 18.52 | 18.44 - 18.61 | 0.3262 times | Fri 17 January 2025 | 18.58 (7.52%) | 17.27 | 17.24 - 18.61 | 2.5389 times | Fri 10 January 2025 | 17.28 (-0.17%) | 17.16 | 17.01 - 17.34 | 0.5269 times | Wed 08 January 2025 | 17.31 (-1.2%) | 17.46 | 17.01 - 17.53 | 0.8135 times | Fri 03 January 2025 | 17.52 (-0.17%) | 17.47 | 17.26 - 17.78 | 1.0406 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 17.56 and 18.34
| Monthly Target 1 | 17.39 |
| Monthly Target 2 | 17.73 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 18.08 (-3%) | 18.57 | 17.82 - 18.60 | 0.5743 times | Fri 31 January 2025 | 18.64 (7.44%) | 17.47 | 17.01 - 19.39 | 1.1719 times | Tue 31 December 2024 | 17.35 (-9.35%) | 19.05 | 17.28 - 19.28 | 0.9492 times | Tue 26 November 2024 | 19.14 (-2.15%) | 19.66 | 18.40 - 21.28 | 1.5452 times | Thu 31 October 2024 | 19.56 (1.29%) | 19.31 | 19.16 - 20.37 | 0.8665 times | Mon 30 September 2024 | 19.31 (-0.36%) | 19.41 | 18.73 - 20.19 | 1.0348 times | Fri 30 August 2024 | 19.38 (2.87%) | 18.01 | 17.60 - 19.45 | 0.8082 times | Wed 31 July 2024 | 18.84 (14.88%) | 16.33 | 16.18 - 19.10 | 1.0793 times | Fri 28 June 2024 | 16.40 (3.86%) | 15.85 | 15.56 - 16.50 | 1.0049 times | Fri 31 May 2024 | 15.79 (4.5%) | 15.18 | 15.01 - 16.52 | 0.9659 times | Tue 30 April 2024 | 15.11 (-0.85%) | 15.30 | 14.33 - 15.60 | 1.2802 times |
Indicator Analysis of InnovivaInc
Please login to view indicator analysis. or View indicator analysis of InnovivaInc INVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 18.06 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.19 |
| 50 day DMA | 18.1 |
| 100 day DMA | 18.82 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.08 | 18.08 | 18.08 |
| 12 day EMA | 18.15 | 18.16 | 18.17 |
| 20 day EMA | 18.2 | 18.21 | 18.22 |
| 35 day EMA | 18.21 | 18.22 | 18.23 |
| 50 day EMA | 18.18 | 18.18 | 18.18 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.06 | 18.06 | 18.09 |
| 12 day SMA | 18.13 | 18.14 | 18.16 |
| 20 day SMA | 18.33 | 18.36 | 18.39 |
| 35 day SMA | 18.19 | 18.18 | 18.16 |
| 50 day SMA | 18.1 | 18.11 | 18.13 |
| 100 day SMA | 18.82 | 18.83 | 18.84 |
| 150 day SMA | 18.8 | 18.79 | 18.78 |
| 200 day SMA | 18.12 | 18.1 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.