Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 4.8 and 5.25
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.8966666666667 |
| Daily Target 4 | 5.15 |
| Daily Target 5 | 5.35 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.96 (4.64%) | 4.71 | 4.64 - 5.09 | 0.582 times | Thu 30 April 2026 | 4.74 (2.16%) | 4.65 | 4.57 - 4.95 | 0.5474 times | Wed 29 April 2026 | 4.64 (-2.32%) | 4.79 | 4.58 - 4.80 | 0.3715 times | Tue 28 April 2026 | 4.75 (0.21%) | 4.60 | 4.50 - 4.77 | 0.4132 times | Mon 27 April 2026 | 4.74 (8.47%) | 4.51 | 4.34 - 4.84 | 1.6768 times | Fri 24 April 2026 | 4.37 (12.63%) | 4.08 | 4.00 - 4.40 | 2.3278 times | Thu 23 April 2026 | 3.88 (-2.27%) | 4.00 | 3.80 - 4.00 | 0.7729 times | Wed 22 April 2026 | 3.97 (1.02%) | 4.05 | 3.85 - 4.18 | 0.9956 times | Tue 21 April 2026 | 3.93 (0.26%) | 4.05 | 3.80 - 4.06 | 1.5856 times | Mon 20 April 2026 | 3.92 (5.38%) | 3.83 | 3.66 - 3.92 | 0.7271 times | Fri 17 April 2026 | 3.72 (1.64%) | 3.69 | 3.69 - 3.79 | 0.2288 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 4.65 and 5.4
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.7966666666667 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 2.0302 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.6235 times | Fri 17 April 2026 | 3.72 (0.81%) | 3.65 | 3.59 - 3.81 | 0.6844 times | Fri 10 April 2026 | 3.69 (-1.6%) | 3.75 | 3.56 - 3.84 | 0.3519 times | Thu 02 April 2026 | 3.75 (2.18%) | 3.75 | 3.50 - 3.79 | 0.3628 times | Fri 27 March 2026 | 3.67 (17.25%) | 3.25 | 3.15 - 4.08 | 1.4564 times | Fri 20 March 2026 | 3.13 (-11.33%) | 3.62 | 3.10 - 3.74 | 0.3524 times | Fri 13 March 2026 | 3.53 (7.29%) | 3.30 | 3.23 - 3.94 | 0.8576 times | Fri 06 March 2026 | 3.29 (4.44%) | 3.16 | 3.11 - 3.40 | 0.1581 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 0.1227 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 0.1575 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 4.8 and 5.25
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.7 |
| Monthly Target 3 | 4.8966666666667 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.96 (4.64%) | 4.71 | 4.64 - 5.09 | 0.2093 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 4.118 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.9546 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.4654 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.3064 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.564 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.8007 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.5013 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.3954 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.6848 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.1982 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.27 |
| 20 day DMA | 4.04 |
| 35 day DMA | 3.82 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.71 | 4.58 | 4.5 |
| 12 day EMA | 4.39 | 4.29 | 4.21 |
| 20 day EMA | 4.17 | 4.09 | 4.02 |
| 35 day EMA | 3.89 | 3.83 | 3.78 |
| 50 day EMA | 3.71 | 3.66 | 3.62 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.65 | 4.48 |
| 12 day SMA | 4.27 | 4.17 | 4.08 |
| 20 day SMA | 4.04 | 3.98 | 3.92 |
| 35 day SMA | 3.82 | 3.77 | 3.73 |
| 50 day SMA | 3.64 | 3.6 | 3.57 |
| 100 day SMA | 3.53 | 3.52 | 3.51 |
| 150 day SMA | 3.57 | 3.56 | 3.55 |
| 200 day SMA | 3.59 | 3.58 | 3.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.