IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.54 and 3.1

Daily Target 12.08
Daily Target 22.44
Daily Target 32.64
Daily Target 43
Daily Target 53.2

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Wed 21 October 2026 2.80 (26.13%) 2.29 2.28 - 2.84 9.3486 times
Tue 20 October 2026 2.22 (-1.77%) 2.25 2.22 - 2.28 0.0134 times
Mon 19 October 2026 2.26 (1.8%) 2.22 2.21 - 2.29 0.1192 times
Fri 16 October 2026 2.22 (-3.06%) 2.28 2.22 - 2.30 0.0392 times
Thu 15 October 2026 2.29 (-0.43%) 2.26 2.26 - 2.30 0.0328 times
Wed 14 October 2026 2.30 (-2.95%) 2.39 2.27 - 2.39 0.0923 times
Tue 13 October 2026 2.37 (-0.42%) 2.41 2.35 - 2.42 0.1056 times
Mon 12 October 2026 2.38 (-1.65%) 2.44 2.36 - 2.45 0.0925 times
Fri 09 October 2026 2.42 (2.11%) 2.38 2.37 - 2.44 0.035 times
Thu 08 October 2026 2.37 (0%) 2.36 2.33 - 2.39 0.1213 times
Wed 07 October 2026 2.37 (-2.07%) 2.41 2.34 - 2.41 0.1037 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.51 and 3.14

Weekly Target 11.99
Weekly Target 22.39
Weekly Target 32.6166666666667
Weekly Target 43.02
Weekly Target 53.25

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Wed 21 October 2026 2.80 (26.13%) 2.22 2.21 - 2.84 6.6837 times
Fri 16 October 2026 2.22 (-8.26%) 2.44 2.22 - 2.45 0.2555 times
Fri 09 October 2026 2.42 (2.98%) 2.35 2.28 - 2.44 0.3704 times
Fri 02 October 2026 2.35 (-4.08%) 2.45 2.33 - 2.48 0.3817 times
Fri 25 September 2026 2.45 (-2.39%) 2.51 2.32 - 2.51 0.2864 times
Fri 18 September 2026 2.51 (-2.71%) 2.58 2.49 - 2.71 0.3086 times
Fri 11 September 2026 2.58 (-8.19%) 2.78 2.58 - 2.85 0.244 times
Fri 04 September 2026 2.81 (1.81%) 2.81 2.75 - 2.87 0.2641 times
Fri 28 August 2026 2.76 (-3.16%) 2.83 2.74 - 2.98 0.3825 times
Fri 21 August 2026 2.85 (7.55%) 2.61 2.60 - 2.97 0.8231 times
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 0.9094 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.51 and 3.14

Monthly Target 11.99
Monthly Target 22.39
Monthly Target 32.6166666666667
Monthly Target 43.02
Monthly Target 53.25

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Wed 21 October 2026 2.80 (18.64%) 2.38 2.21 - 2.84 3.2872 times
Wed 30 September 2026 2.36 (-16.01%) 2.80 2.32 - 2.86 0.5925 times
Mon 31 August 2026 2.81 (6.44%) 2.67 2.42 - 2.98 1.1818 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.1178 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 0.9238 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 0.738 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 1.2989 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 0.6165 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.1468 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.0967 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.1779 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.37
20 day DMA 2.37
35 day DMA 2.48
50 day DMA 2.57
100 day DMA 2.83
150 day DMA 3.26
200 day DMA 3.27

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.262.28
12 day EMA2.392.322.34
20 day EMA2.42.362.38
35 day EMA2.482.462.47
50 day EMA2.562.552.56

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.262.29
12 day SMA2.372.332.34
20 day SMA2.372.352.37
35 day SMA2.482.472.49
50 day SMA2.572.572.57
100 day SMA2.832.852.86
150 day SMA3.263.273.27
200 day SMA3.273.283.28
Back to top | Use Dark Theme