Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.37 and 3.5
| Daily Target 1 | 3.26 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3933333333333 |
| Daily Target 4 | 3.48 |
| Daily Target 5 | 3.52 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (0%) | 3.43 | 3.31 - 3.44 | 1.2376 times | Wed 24 December 2025 | 3.43 (-0.29%) | 3.45 | 3.43 - 3.45 | 0.0994 times | Tue 23 December 2025 | 3.44 (-1.43%) | 3.60 | 3.42 - 3.60 | 0.2261 times | Mon 22 December 2025 | 3.49 (-2.79%) | 3.57 | 3.40 - 3.64 | 1.1854 times | Fri 19 December 2025 | 3.59 (4.06%) | 3.48 | 3.48 - 3.70 | 1.3867 times | Thu 18 December 2025 | 3.45 (1.17%) | 3.45 | 3.43 - 3.55 | 1.2053 times | Wed 17 December 2025 | 3.41 (-3.13%) | 3.46 | 3.40 - 3.55 | 0.328 times | Tue 16 December 2025 | 3.52 (0.28%) | 3.45 | 3.45 - 3.60 | 1.4339 times | Mon 15 December 2025 | 3.51 (-1.96%) | 3.60 | 3.48 - 3.60 | 1.3569 times | Fri 12 December 2025 | 3.58 (2.58%) | 3.60 | 3.44 - 3.60 | 1.5408 times | Thu 11 December 2025 | 3.49 (-4.9%) | 3.60 | 3.47 - 3.60 | 0.4175 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.21 and 3.54
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (-4.46%) | 3.57 | 3.31 - 3.64 | 0.5408 times | Fri 19 December 2025 | 3.59 (0.28%) | 3.60 | 3.40 - 3.70 | 1.1237 times | Fri 12 December 2025 | 3.58 (1.99%) | 3.47 | 3.44 - 3.79 | 1.0068 times | Fri 05 December 2025 | 3.51 (4.15%) | 3.38 | 3.31 - 3.55 | 0.799 times | Fri 28 November 2025 | 3.37 (3.69%) | 3.25 | 3.25 - 3.52 | 1.5418 times | Fri 21 November 2025 | 3.25 (-13.33%) | 3.63 | 3.14 - 3.73 | 1.4161 times | Fri 14 November 2025 | 3.75 (-0.79%) | 3.88 | 3.50 - 4.07 | 1.3388 times | Fri 07 November 2025 | 3.78 (-5.5%) | 3.84 | 3.61 - 4.00 | 1.551 times | Fri 31 October 2025 | 4.00 (0%) | 3.86 | 3.86 - 4.00 | 0.0851 times | Fri 31 October 2025 | 4.00 (1.27%) | 4.05 | 3.78 - 4.07 | 0.5969 times | Fri 24 October 2025 | 3.95 (2.33%) | 3.88 | 3.68 - 4.07 | 1.0484 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.37 and 3.85
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.51 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.99 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.43 (1.78%) | 3.38 | 3.31 - 3.79 | 0.636 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.0717 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.671 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.5293 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.9167 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 1.6038 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.1022 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.0516 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.8699 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.5478 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6849 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.47 | 3.49 |
| 12 day EMA | 3.48 | 3.49 | 3.5 |
| 20 day EMA | 3.49 | 3.5 | 3.51 |
| 35 day EMA | 3.54 | 3.55 | 3.56 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.48 |
| 12 day SMA | 3.5 | 3.52 | 3.53 |
| 20 day SMA | 3.49 | 3.49 | 3.49 |
| 35 day SMA | 3.51 | 3.52 | 3.53 |
| 50 day SMA | 3.62 | 3.62 | 3.62 |
| 100 day SMA | 3.63 | 3.63 | 3.63 |
| 150 day SMA | 3.54 | 3.54 | 3.54 |
| 200 day SMA | 3.46 | 3.46 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.