Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.15 and 3.22
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.16 |
| Daily Target 4 | 3.2 |
| Daily Target 5 | 3.23 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.17 (0.63%) | 3.16 | 3.12 - 3.19 | 0.827 times | Fri 27 February 2026 | 3.15 (0.64%) | 3.28 | 3.13 - 3.28 | 0.5996 times | Thu 26 February 2026 | 3.13 (-0.63%) | 3.15 | 3.13 - 3.25 | 0.889 times | Wed 25 February 2026 | 3.15 (0%) | 3.25 | 3.13 - 3.25 | 1.0992 times | Tue 24 February 2026 | 3.15 (-1.56%) | 3.30 | 3.10 - 3.30 | 0.9028 times | Mon 23 February 2026 | 3.20 (1.27%) | 3.12 | 3.12 - 3.24 | 0.5272 times | Fri 20 February 2026 | 3.16 (-2.77%) | 3.22 | 3.16 - 3.28 | 0.2826 times | Thu 19 February 2026 | 3.25 (0.93%) | 3.53 | 3.10 - 3.53 | 1.9125 times | Wed 18 February 2026 | 3.22 (1.26%) | 3.18 | 3.18 - 3.30 | 0.4066 times | Tue 17 February 2026 | 3.18 (2.91%) | 3.10 | 3.10 - 3.37 | 2.5534 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 1.8091 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.15 and 3.22
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.2 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.17 (0.63%) | 3.16 | 3.12 - 3.19 | 0.2106 times | Fri 27 February 2026 | 3.15 (-0.32%) | 3.12 | 3.10 - 3.30 | 1.0233 times | Fri 20 February 2026 | 3.16 (2.27%) | 3.10 | 3.10 - 3.53 | 1.3129 times | Fri 13 February 2026 | 3.09 (0%) | 3.30 | 3.09 - 3.41 | 0.4607 times | Fri 13 February 2026 | 3.09 (-8.85%) | 3.37 | 3.09 - 3.50 | 2.0123 times | Fri 06 February 2026 | 3.39 (2.11%) | 3.31 | 3.24 - 3.50 | 1.2909 times | Fri 30 January 2026 | 3.32 (3.75%) | 3.20 | 3.15 - 3.50 | 1.032 times | Fri 23 January 2026 | 3.20 (-3.61%) | 3.25 | 3.17 - 3.50 | 0.9302 times | Fri 16 January 2026 | 3.32 (-7.26%) | 3.58 | 3.32 - 3.69 | 0.817 times | Fri 09 January 2026 | 3.58 (-1.65%) | 3.68 | 3.41 - 3.76 | 0.91 times | Fri 02 January 2026 | 3.64 (6.12%) | 3.40 | 3.23 - 3.90 | 1.4919 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 3.15 and 3.22
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.2 |
| Monthly Target 5 | 3.23 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.17 (0.63%) | 3.16 | 3.12 - 3.19 | 0.0279 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.8085 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.5324 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.9799 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 1.3911 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.871 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.687 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 1.1898 times | Thu 31 July 2025 | 3.63 (11.35%) | 3.26 | 3.08 - 3.79 | 2.0817 times | Mon 30 June 2025 | 3.26 (-0.31%) | 3.27 | 3.08 - 3.46 | 1.4306 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 1.3649 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.15 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.49 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.19 | 3.19 | 3.2 |
| 20 day EMA | 3.23 | 3.24 | 3.25 |
| 35 day EMA | 3.27 | 3.28 | 3.29 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.15 | 3.16 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.17 |
| 20 day SMA | 3.23 | 3.24 | 3.25 |
| 35 day SMA | 3.3 | 3.31 | 3.32 |
| 50 day SMA | 3.37 | 3.37 | 3.38 |
| 100 day SMA | 3.5 | 3.5 | 3.51 |
| 150 day SMA | 3.55 | 3.55 | 3.55 |
| 200 day SMA | 3.49 | 3.49 | 3.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.