IdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets IdentivInc

Strong Daily Stock price targets for IdentivInc INVE are 2.53 and 2.67

Daily Target 12.48
Daily Target 22.57
Daily Target 32.6233333333333
Daily Target 42.71
Daily Target 52.76

Daily price and volume Identiv Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.65 (0%) 2.66 2.54 - 2.68 1.1257 times
Thu 13 August 2026 2.65 (1.15%) 2.58 2.42 - 2.73 2.3303 times
Wed 12 August 2026 2.62 (1.55%) 2.56 2.55 - 2.73 2.0077 times
Tue 11 August 2026 2.58 (1.18%) 2.55 2.55 - 2.64 0.4925 times
Mon 10 August 2026 2.55 (-1.16%) 2.59 2.54 - 2.61 0.7212 times
Fri 07 August 2026 2.58 (1.18%) 2.55 2.55 - 2.67 0.4149 times
Thu 06 August 2026 2.55 (-1.92%) 2.58 2.54 - 2.68 0.6178 times
Wed 05 August 2026 2.60 (-2.99%) 2.68 2.54 - 2.70 1.3087 times
Tue 04 August 2026 2.68 (-0.74%) 2.73 2.67 - 2.75 0.3763 times
Mon 03 August 2026 2.70 (2.27%) 2.67 2.64 - 2.73 0.6049 times
Fri 31 July 2026 2.64 (-2.22%) 2.70 2.63 - 2.75 0.5078 times

Daily chart IdentivInc

Weekly price and charts IdentivInc

Strong weekly Stock price targets for IdentivInc INVE are 2.54 and 2.85

Weekly Target 12.29
Weekly Target 22.47
Weekly Target 32.6
Weekly Target 42.78
Weekly Target 52.91

Weekly price and volumes for Identiv Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.65 (2.71%) 2.59 2.42 - 2.73 1.6374 times
Fri 07 August 2026 2.58 (-2.27%) 2.67 2.54 - 2.75 0.8148 times
Fri 31 July 2026 2.64 (-1.86%) 2.70 2.52 - 2.79 0.8544 times
Fri 24 July 2026 2.69 (0%) 2.75 2.68 - 2.78 0.0766 times
Fri 24 July 2026 2.69 (-3.93%) 2.78 2.68 - 2.82 0.348 times
Fri 17 July 2026 2.80 (-4.44%) 2.94 2.74 - 3.07 0.6074 times
Fri 10 July 2026 2.93 (12.26%) 2.63 2.49 - 2.94 1.2692 times
Thu 02 July 2026 2.61 (-0.38%) 2.61 2.50 - 2.72 1.9303 times
Fri 26 June 2026 2.62 (-34.17%) 3.98 2.43 - 3.99 2.2242 times
Thu 18 June 2026 3.98 (3.38%) 3.90 3.81 - 4.04 0.2378 times
Fri 12 June 2026 3.85 (-3.99%) 4.07 3.81 - 4.10 0.2358 times

weekly chart IdentivInc

Monthly price and charts IdentivInc

Strong monthly Stock price targets for IdentivInc INVE are 2.37 and 2.7

Monthly Target 12.28
Monthly Target 22.46
Monthly Target 32.6066666666667
Monthly Target 42.79
Monthly Target 52.94

Monthly price and volumes Identiv Inc

Date Closing Open Range Volume
Fri 14 August 2026 2.65 (0.38%) 2.67 2.42 - 2.75 1.0153 times
Fri 31 July 2026 2.64 (4.76%) 2.63 2.49 - 3.07 1.8706 times
Tue 30 June 2026 2.52 (-38.54%) 4.10 2.43 - 4.33 1.5459 times
Fri 29 May 2026 4.10 (-13.5%) 4.71 3.70 - 5.30 1.235 times
Thu 30 April 2026 4.74 (28.11%) 3.73 3.50 - 4.95 2.1737 times
Tue 31 March 2026 3.70 (17.46%) 3.16 3.10 - 4.08 1.0317 times
Fri 27 February 2026 3.15 (-5.12%) 3.31 3.09 - 3.53 0.2456 times
Fri 30 January 2026 3.32 (-13.54%) 3.90 3.15 - 3.90 0.1618 times
Wed 31 December 2025 3.84 (13.95%) 3.38 3.23 - 3.84 0.2977 times
Fri 28 November 2025 3.37 (-15.75%) 3.84 3.14 - 4.07 0.4226 times
Fri 31 October 2025 4.00 (15.94%) 3.51 3.37 - 4.07 0.2646 times

monthly chart IdentivInc

DMA SMA EMA moving averages of Identiv Inc INVE

DMA (daily moving average) of Identiv Inc INVE

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.66
35 day DMA 2.69
50 day DMA 3
100 day DMA 3.58
150 day DMA 3.49
200 day DMA 3.51

EMA (exponential moving average) of Identiv Inc INVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.632.622.6
12 day EMA2.632.632.63
20 day EMA2.692.692.69
35 day EMA2.882.892.9
50 day EMA3.063.083.1

SMA (simple moving average) of Identiv Inc INVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.58
12 day SMA2.632.622.62
20 day SMA2.662.662.67
35 day SMA2.692.692.69
50 day SMA33.033.06
100 day SMA3.583.593.6
150 day SMA3.493.53.5
200 day SMA3.513.513.52
Back to top | Use Dark Theme