Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.08 and 3.16
| Daily Target 1 | 3.07 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.23 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.12 (-2.8%) | 3.20 | 3.12 - 3.20 | 0.4091 times | Thu 12 June 2025 | 3.21 (0%) | 3.35 | 3.18 - 3.35 | 1.1997 times | Wed 11 June 2025 | 3.21 (-1.23%) | 3.27 | 3.21 - 3.35 | 2.4579 times | Tue 10 June 2025 | 3.25 (-0.91%) | 3.22 | 3.22 - 3.31 | 0.6944 times | Mon 09 June 2025 | 3.28 (2.18%) | 3.21 | 3.15 - 3.28 | 0.6635 times | Fri 06 June 2025 | 3.21 (-0.93%) | 3.14 | 3.14 - 3.25 | 2.0488 times | Thu 05 June 2025 | 3.24 (0.31%) | 3.20 | 3.19 - 3.25 | 1.3166 times | Wed 04 June 2025 | 3.23 (-0.62%) | 3.21 | 3.21 - 3.30 | 0.3644 times | Tue 03 June 2025 | 3.25 (-1.81%) | 3.28 | 3.24 - 3.46 | 0.3472 times | Mon 02 June 2025 | 3.31 (1.22%) | 3.27 | 3.27 - 3.34 | 0.4985 times | Fri 30 May 2025 | 3.27 (-1.21%) | 3.27 | 3.22 - 3.34 | 1.8288 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.01 and 3.24
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.1966666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.12 (-2.8%) | 3.21 | 3.12 - 3.35 | 0.9247 times | Fri 06 June 2025 | 3.21 (-1.83%) | 3.27 | 3.14 - 3.46 | 0.78 times | Fri 30 May 2025 | 3.27 (-0.91%) | 3.30 | 3.21 - 3.43 | 0.8749 times | Fri 23 May 2025 | 3.30 (0.3%) | 3.28 | 3.20 - 3.50 | 0.8685 times | Fri 16 May 2025 | 3.29 (4.11%) | 3.19 | 3.01 - 3.35 | 2.1934 times | Fri 09 May 2025 | 3.16 (-5.39%) | 3.28 | 3.10 - 3.41 | 2.4823 times | Fri 02 May 2025 | 3.34 (4.37%) | 3.24 | 3.24 - 3.45 | 1.1878 times | Fri 25 April 2025 | 3.20 (0.95%) | 3.23 | 3.07 - 3.26 | 0.5673 times | Thu 17 April 2025 | 3.17 (-2.46%) | 3.12 | 3.12 - 3.30 | 0.121 times | Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0 times | Wed 16 April 2025 | 3.25 (0%) | 3.12 | 3.12 - 3.27 | 0.1605 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.95 and 3.29
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 3.12 (-4.59%) | 3.27 | 3.12 - 3.46 | 0.2426 times | Fri 30 May 2025 | 3.27 (-1.51%) | 3.38 | 3.01 - 3.50 | 0.9786 times | Wed 30 April 2025 | 3.32 (4.08%) | 3.10 | 2.86 - 3.40 | 0.8095 times | Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.4404 times | Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.6374 times | Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.761 times | Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.8312 times | Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.9281 times | Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.8336 times | Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.5376 times | Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.2486 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.21 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.47 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.23 | 3.24 |
| 12 day EMA | 3.22 | 3.24 | 3.25 |
| 20 day EMA | 3.25 | 3.26 | 3.26 |
| 35 day EMA | 3.23 | 3.24 | 3.24 |
| 50 day EMA | 3.22 | 3.22 | 3.22 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.21 | 3.23 | 3.24 |
| 12 day SMA | 3.24 | 3.25 | 3.27 |
| 20 day SMA | 3.28 | 3.28 | 3.27 |
| 35 day SMA | 3.26 | 3.26 | 3.26 |
| 50 day SMA | 3.24 | 3.24 | 3.23 |
| 100 day SMA | 3.32 | 3.33 | 3.34 |
| 150 day SMA | 3.47 | 3.47 | 3.48 |
| 200 day SMA | 3.48 | 3.48 | 3.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.