Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 3.11 and 3.3
| Daily Target 1 | 2.96 |
| Daily Target 2 | 3.07 |
| Daily Target 3 | 3.1466666666667 |
| Daily Target 4 | 3.26 |
| Daily Target 5 | 3.34 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.19 (0.95%) | 3.16 | 3.03 - 3.22 | 1.2093 times |
| Fri 28 March 2025 | 3.16 (-4.82%) | 3.29 | 3.11 - 3.30 | 0.6973 times |
| Wed 26 March 2025 | 3.32 (-1.19%) | 3.29 | 3.21 - 3.33 | 0.6285 times |
| Mon 24 March 2025 | 3.36 (-1.75%) | 3.45 | 3.31 - 3.51 | 1.8687 times |
| Fri 21 March 2025 | 3.42 (3.95%) | 3.42 | 3.32 - 3.49 | 1.6751 times |
| Thu 20 March 2025 | 3.29 (-2.08%) | 3.37 | 3.27 - 3.37 | 0.4068 times |
| Wed 19 March 2025 | 3.36 (-1.47%) | 3.35 | 3.31 - 3.43 | 0.5373 times |
| Tue 18 March 2025 | 3.41 (6.56%) | 3.30 | 3.29 - 3.45 | 1.4057 times |
| Mon 17 March 2025 | 3.20 (0.63%) | 3.13 | 3.13 - 3.27 | 0.9357 times |
| Fri 14 March 2025 | 3.18 (-1.85%) | 3.23 | 3.15 - 3.28 | 0.6355 times |
| Thu 13 March 2025 | 3.24 (-1.52%) | 3.29 | 3.18 - 3.42 | 1.0283 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 3.11 and 3.3
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.26 |
| Weekly Target 5 | 3.34 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.19 (0.95%) | 3.16 | 3.03 - 3.22 | 0.3204 times |
| Fri 28 March 2025 | 3.16 (-7.6%) | 3.45 | 3.11 - 3.51 | 0.8464 times |
| Fri 21 March 2025 | 3.42 (7.55%) | 3.13 | 3.13 - 3.49 | 1.3143 times |
| Fri 14 March 2025 | 3.18 (-7.02%) | 3.38 | 3.15 - 3.52 | 1.4879 times |
| Fri 07 March 2025 | 3.42 (-6.81%) | 3.60 | 3.06 - 3.70 | 2.4507 times |
| Fri 28 February 2025 | 3.67 (6.69%) | 3.44 | 3.35 - 3.96 | 1.3879 times |
| Fri 21 February 2025 | 3.44 (-1.99%) | 3.55 | 3.41 - 3.65 | 0.5958 times |
| Fri 14 February 2025 | 3.51 (0.57%) | 3.49 | 3.41 - 3.67 | 0.5141 times |
| Fri 07 February 2025 | 3.49 (0.87%) | 3.40 | 3.39 - 3.80 | 0.3431 times |
| Fri 31 January 2025 | 3.46 (-6.49%) | 3.66 | 3.39 - 3.82 | 0.7393 times |
| Fri 24 January 2025 | 3.70 (-1.07%) | 3.79 | 3.54 - 3.94 | 0.6754 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.78 and 3.45
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.3066666666667 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.19 (-13.08%) | 3.60 | 3.03 - 3.70 | 1.2789 times |
| Fri 28 February 2025 | 3.67 (6.07%) | 3.40 | 3.35 - 3.96 | 0.5659 times |
| Fri 31 January 2025 | 3.46 (-5.46%) | 3.67 | 3.39 - 3.94 | 0.6757 times |
| Tue 31 December 2024 | 3.66 (-1.61%) | 3.97 | 3.56 - 4.29 | 0.738 times |
| Tue 26 November 2024 | 3.72 (5.08%) | 3.58 | 3.43 - 4.23 | 1.7119 times |
| Thu 31 October 2024 | 3.54 (0.28%) | 3.50 | 3.35 - 3.75 | 0.7401 times |
| Mon 30 September 2024 | 3.53 (5.37%) | 3.31 | 3.18 - 3.70 | 1.3652 times |
| Fri 30 August 2024 | 3.35 (-14.32%) | 3.87 | 2.95 - 4.02 | 1.1086 times |
| Wed 31 July 2024 | 3.91 (-9.07%) | 4.32 | 3.84 - 4.35 | 0.8043 times |
| Fri 28 June 2024 | 4.30 (-1.15%) | 4.36 | 4.01 - 4.44 | 1.0113 times |
| Fri 31 May 2024 | 4.35 (-13.69%) | 5.04 | 4.01 - 5.27 | 2.8663 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.25 | 3.28 | 3.34 |
| 12 day EMA | 3.3 | 3.32 | 3.35 |
| 20 day EMA | 3.35 | 3.37 | 3.39 |
| 35 day EMA | 3.4 | 3.41 | 3.43 |
| 50 day EMA | 3.49 | 3.5 | 3.51 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.35 |
| 12 day SMA | 3.29 | 3.31 | 3.32 |
| 20 day SMA | 3.35 | 3.38 | 3.41 |
| 35 day SMA | 3.43 | 3.44 | 3.45 |
| 50 day SMA | 3.49 | 3.5 | 3.51 |
| 100 day SMA | 3.62 | 3.62 | 3.63 |
| 150 day SMA | 3.58 | 3.58 | 3.58 |
| 200 day SMA | 3.67 | 3.68 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.