Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 2.53 and 2.76
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.48 |
| Daily Target 3 | 2.5766666666667 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.81 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.62 (4.8%) | 2.45 | 2.44 - 2.67 | 3.4393 times | Thu 25 June 2026 | 2.50 (-32.8%) | 2.85 | 2.43 - 2.91 | 4.913 times | Wed 24 June 2026 | 3.72 (-0.8%) | 3.76 | 3.65 - 3.76 | 0.1828 times | Tue 23 June 2026 | 3.75 (-4.82%) | 3.86 | 3.75 - 3.90 | 0.1313 times | Mon 22 June 2026 | 3.94 (-1.01%) | 3.98 | 3.89 - 3.99 | 0.1499 times | Thu 18 June 2026 | 3.98 (1.27%) | 3.93 | 3.90 - 4.04 | 0.251 times | Wed 17 June 2026 | 3.93 (2.34%) | 3.82 | 3.81 - 4.02 | 0.201 times | Tue 16 June 2026 | 3.84 (-3.03%) | 3.92 | 3.81 - 3.99 | 0.3075 times | Mon 15 June 2026 | 3.96 (2.86%) | 3.90 | 3.86 - 3.98 | 0.183 times | Fri 12 June 2026 | 3.85 (-1.03%) | 3.89 | 3.81 - 3.96 | 0.2412 times | Thu 11 June 2026 | 3.89 (0.26%) | 3.87 | 3.85 - 3.93 | 0.093 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 1.75 and 3.31
| Weekly Target 1 | 1.45 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.62 (-34.17%) | 3.98 | 2.43 - 3.99 | 2.9546 times | Thu 18 June 2026 | 3.98 (3.38%) | 3.90 | 3.81 - 4.04 | 0.3159 times | Fri 12 June 2026 | 3.85 (-3.99%) | 4.07 | 3.81 - 4.10 | 0.3133 times | Fri 05 June 2026 | 4.01 (-2.2%) | 4.10 | 3.95 - 4.33 | 0.6216 times | Fri 29 May 2026 | 4.10 (1.74%) | 4.02 | 3.85 - 4.17 | 0.5086 times | Fri 22 May 2026 | 4.03 (5.77%) | 3.80 | 3.72 - 4.17 | 0.4742 times | Fri 15 May 2026 | 3.81 (-25.88%) | 5.09 | 3.70 - 5.12 | 1.2219 times | Fri 08 May 2026 | 5.14 (-2.1%) | 5.08 | 4.91 - 5.30 | 0.4914 times | Wed 06 May 2026 | 5.25 (5.85%) | 4.98 | 4.76 - 5.30 | 0.9119 times | Fri 01 May 2026 | 4.96 (13.5%) | 4.51 | 4.34 - 5.09 | 2.1867 times | Fri 24 April 2026 | 4.37 (17.47%) | 3.83 | 3.66 - 4.40 | 3.9027 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 1.58 and 3.48
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 3.1266666666667 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 2.62 (-36.1%) | 4.10 | 2.43 - 4.33 | 1.7828 times | Fri 29 May 2026 | 4.10 (-13.5%) | 4.71 | 3.70 - 5.30 | 1.6798 times | Thu 30 April 2026 | 4.74 (28.11%) | 3.73 | 3.50 - 4.95 | 2.9565 times | Tue 31 March 2026 | 3.70 (17.46%) | 3.16 | 3.10 - 4.08 | 1.4033 times | Fri 27 February 2026 | 3.15 (-5.12%) | 3.31 | 3.09 - 3.53 | 0.3341 times | Fri 30 January 2026 | 3.32 (-13.54%) | 3.90 | 3.15 - 3.90 | 0.22 times | Wed 31 December 2025 | 3.84 (13.95%) | 3.38 | 3.23 - 3.84 | 0.4049 times | Fri 28 November 2025 | 3.37 (-15.75%) | 3.84 | 3.14 - 4.07 | 0.5748 times | Fri 31 October 2025 | 4.00 (15.94%) | 3.51 | 3.37 - 4.07 | 0.3599 times | Tue 30 September 2025 | 3.45 (-6.76%) | 3.71 | 3.33 - 3.90 | 0.2839 times | Fri 29 August 2025 | 3.70 (1.93%) | 3.60 | 3.22 - 3.94 | 0.4917 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.66 |
| 20 day DMA | 3.83 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.17 |
| 100 day DMA | 3.79 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.68 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.38 | 3.82 |
| 12 day EMA | 3.52 | 3.68 | 3.9 |
| 20 day EMA | 3.71 | 3.82 | 3.96 |
| 35 day EMA | 3.89 | 3.97 | 4.06 |
| 50 day EMA | 4.03 | 4.09 | 4.16 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.58 | 3.86 |
| 12 day SMA | 3.66 | 3.76 | 3.88 |
| 20 day SMA | 3.83 | 3.89 | 3.97 |
| 35 day SMA | 4.01 | 4.09 | 4.17 |
| 50 day SMA | 4.17 | 4.19 | 4.22 |
| 100 day SMA | 3.79 | 3.8 | 3.8 |
| 150 day SMA | 3.68 | 3.68 | 3.69 |
| 200 day SMA | 3.68 | 3.69 | 3.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.