Login or Join
HomepageIdentivInc INVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Identiv Inc INVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets IdentivInc
Strong Daily Stock price targets for IdentivInc INVE are 4.8 and 4.93
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 4.8266666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.96 |
Daily price and volume Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.85 (0.21%) | 4.83 | 4.75 - 4.88 | 0.926 times | Wed 17 April 2024 | 4.84 (-0.41%) | 4.86 | 4.80 - 4.96 | 0.879 times | Tue 16 April 2024 | 4.86 (-3.19%) | 5.00 | 4.86 - 5.02 | 1.184 times | Mon 15 April 2024 | 5.02 (-1.95%) | 5.16 | 4.95 - 5.19 | 1.2486 times | Fri 12 April 2024 | 5.12 (-0.97%) | 5.13 | 5.00 - 5.21 | 0.6044 times | Thu 11 April 2024 | 5.17 (0.39%) | 5.05 | 5.00 - 5.31 | 0.5232 times | Wed 10 April 2024 | 5.15 (-3.38%) | 5.34 | 5.13 - 5.37 | 0.5619 times | Tue 09 April 2024 | 5.33 (3.09%) | 5.11 | 5.11 - 5.50 | 2.1884 times | Mon 08 April 2024 | 5.17 (-7.01%) | 5.50 | 5.16 - 5.64 | 1.1663 times | Fri 05 April 2024 | 5.56 (-7.02%) | 5.77 | 5.56 - 6.02 | 0.7182 times | Thu 04 April 2024 | 5.98 (-12.95%) | 6.67 | 5.87 - 6.81 | 1.1812 times |
Weekly price and charts IdentivInc
Strong weekly Stock price targets for IdentivInc INVE are 4.58 and 5.02
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.93 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.85 (-5.27%) | 5.16 | 4.75 - 5.19 | 1.3922 times | Fri 12 April 2024 | 5.12 (-7.91%) | 5.50 | 5.00 - 5.64 | 1.6572 times | Fri 05 April 2024 | 5.56 (-29.8%) | 8.00 | 5.56 - 8.52 | 1.632 times | Thu 28 March 2024 | 7.92 (4.35%) | 7.47 | 7.38 - 7.92 | 0.632 times | Fri 22 March 2024 | 7.59 (1.74%) | 7.48 | 7.04 - 7.70 | 0.5848 times | Fri 15 March 2024 | 7.46 (-13.05%) | 8.60 | 6.70 - 8.89 | 1.5685 times | Fri 08 March 2024 | 8.58 (-4.67%) | 9.05 | 7.96 - 9.05 | 0.8165 times | Fri 01 March 2024 | 9.00 (4.29%) | 8.69 | 8.31 - 9.24 | 0.4928 times | Fri 23 February 2024 | 8.63 (-0.8%) | 8.50 | 8.39 - 9.08 | 0.5451 times | Fri 16 February 2024 | 8.70 (15.69%) | 7.45 | 7.01 - 8.87 | 0.6789 times | Fri 09 February 2024 | 7.52 (-2.59%) | 7.53 | 7.41 - 7.90 | 0.22 times |
Monthly price and charts IdentivInc
Strong monthly Stock price targets for IdentivInc INVE are 2.92 and 6.69
| Monthly Target 1 | 2.27 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 6.04 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Identiv Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 4.85 (-38.76%) | 8.00 | 4.75 - 8.52 | 1.7246 times | Thu 28 March 2024 | 7.92 (-7.91%) | 8.61 | 6.70 - 9.24 | 1.3859 times | Thu 29 February 2024 | 8.60 (9.97%) | 7.85 | 7.01 - 9.08 | 0.6839 times | Wed 31 January 2024 | 7.82 (-5.1%) | 8.10 | 7.44 - 8.22 | 0.4914 times | Fri 29 December 2023 | 8.24 (19.08%) | 6.97 | 6.81 - 8.50 | 0.6659 times | Thu 30 November 2023 | 6.92 (13.63%) | 5.99 | 4.72 - 7.38 | 1.8221 times | Tue 31 October 2023 | 6.09 (-27.84%) | 8.35 | 5.99 - 8.37 | 0.8678 times | Fri 29 September 2023 | 8.44 (2.18%) | 8.28 | 8.00 - 8.82 | 0.6331 times | Thu 31 August 2023 | 8.26 (7.13%) | 7.65 | 7.20 - 9.26 | 0.9786 times | Mon 31 July 2023 | 7.71 (-8.32%) | 8.38 | 7.46 - 9.02 | 0.7466 times | Fri 30 June 2023 | 8.41 (15.68%) | 7.20 | 6.83 - 9.13 | 3.6045 times |
Indicator Analysis of IdentivInc
Please login to view indicator analysis. or View indicator analysis of IdentivInc INVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Identiv Inc INVE
DMA (daily moving average) of Identiv Inc INVE
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.33 |
| 20 day DMA | 6.32 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.41 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Identiv Inc INVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.02 | 5.11 |
| 12 day EMA | 5.48 | 5.59 | 5.73 |
| 20 day EMA | 6 | 6.12 | 6.25 |
| 35 day EMA | 6.63 | 6.74 | 6.85 |
| 50 day EMA | 7.22 | 7.32 | 7.42 |
SMA (simple moving average) of Identiv Inc INVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 5 | 5.06 |
| 12 day SMA | 5.33 | 5.63 | 5.92 |
| 20 day SMA | 6.32 | 6.45 | 6.57 |
| 35 day SMA | 7.08 | 7.19 | 7.31 |
| 50 day SMA | 7.44 | 7.49 | 7.55 |
| 100 day SMA | 7.56 | 7.58 | 7.61 |
| 150 day SMA | 7.41 | 7.43 | 7.46 |
| 200 day SMA | 7.63 | 7.65 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.