InvoBioscience INVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invo Bioscience INVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvoBioscience

Strong Daily Stock price targets for InvoBioscience INVO are 0.79 and 0.86

Daily Target 10.77
Daily Target 20.8
Daily Target 30.84
Daily Target 40.87
Daily Target 50.91

Daily price and volume Invo Bioscience

Date Closing Open Range Volume
Mon 21 October 2024 0.83 (-3.49%) 0.86 0.81 - 0.88 0.0201 times
Fri 18 October 2024 0.86 (-4.44%) 0.85 0.80 - 0.88 0.0346 times
Thu 17 October 2024 0.90 (-10.89%) 0.95 0.86 - 1.00 0.0563 times
Wed 16 October 2024 1.01 (-0.98%) 0.90 0.90 - 1.13 0.2102 times
Tue 15 October 2024 1.02 (-17.74%) 1.19 1.00 - 1.24 0.6109 times
Mon 14 October 2024 1.24 (87.88%) 0.67 0.65 - 1.42 8.9985 times
Fri 11 October 2024 0.66 (-2.94%) 0.66 0.63 - 0.67 0.0162 times
Thu 10 October 2024 0.68 (-6.85%) 0.72 0.65 - 0.73 0.0332 times
Wed 09 October 2024 0.73 (8.96%) 0.67 0.66 - 0.73 0.0138 times
Tue 08 October 2024 0.67 (0%) 0.67 0.65 - 0.68 0.0063 times
Mon 07 October 2024 0.67 (-4.29%) 0.70 0.67 - 0.70 0.0014 times

Daily chart InvoBioscience

Weekly price and charts InvoBioscience

Strong weekly Stock price targets for InvoBioscience INVO are 0.79 and 0.86

Weekly Target 10.77
Weekly Target 20.8
Weekly Target 30.84
Weekly Target 40.87
Weekly Target 50.91

Weekly price and volumes for Invo Bioscience

Date Closing Open Range Volume
Mon 21 October 2024 0.83 (-3.49%) 0.86 0.81 - 0.88 0.0196 times
Fri 18 October 2024 0.86 (30.3%) 0.67 0.65 - 1.42 9.6625 times
Fri 11 October 2024 0.66 (-5.71%) 0.70 0.63 - 0.73 0.0692 times
Fri 04 October 2024 0.70 (-1.41%) 0.75 0.67 - 0.75 0.0333 times
Fri 27 September 2024 0.71 (1.43%) 0.72 0.68 - 0.73 0.0176 times
Fri 20 September 2024 0.70 (-1.41%) 0.70 0.68 - 0.74 0.0383 times
Fri 13 September 2024 0.71 (-6.58%) 0.76 0.67 - 0.81 0.052 times
Fri 06 September 2024 0.76 (-5%) 0.83 0.75 - 0.83 0.0157 times
Fri 30 August 2024 0.80 (0%) 0.78 0.78 - 0.88 0.0269 times
Fri 30 August 2024 0.80 (-4.76%) 0.82 0.76 - 0.88 0.065 times
Fri 23 August 2024 0.84 (2.44%) 0.82 0.80 - 0.93 0.0524 times

weekly chart InvoBioscience

Monthly price and charts InvoBioscience

Strong monthly Stock price targets for InvoBioscience INVO are 0.73 and 1.52

Monthly Target 10.17
Monthly Target 20.5
Monthly Target 30.96
Monthly Target 41.29
Monthly Target 51.75

Monthly price and volumes Invo Bioscience

Date Closing Open Range Volume
Mon 21 October 2024 0.83 (16.9%) 0.73 0.63 - 1.42 1.9387 times
Mon 30 September 2024 0.71 (-11.25%) 0.83 0.67 - 0.83 0.025 times
Fri 30 August 2024 0.80 (-11.11%) 0.87 0.76 - 1.20 0.1546 times
Wed 31 July 2024 0.90 (7.14%) 0.86 0.71 - 1.18 0.1745 times
Fri 28 June 2024 0.84 (-2.33%) 0.85 0.72 - 1.10 0.08 times
Fri 31 May 2024 0.86 (-14%) 0.99 0.85 - 1.24 0.1179 times
Tue 30 April 2024 1.00 (-11.5%) 1.07 0.70 - 3.50 7.4572 times
Thu 28 March 2024 1.13 (-1.74%) 1.19 1.00 - 1.29 0.0122 times
Thu 29 February 2024 1.15 (15%) 0.97 0.81 - 1.19 0.0141 times
Wed 31 January 2024 1.00 (-25.93%) 1.34 1.00 - 1.35 0.0259 times
Fri 29 December 2023 1.35 (-27.81%) 1.89 1.10 - 2.10 0.0722 times

monthly chart InvoBioscience

DMA SMA EMA moving averages of Invo Bioscience INVO

DMA (daily moving average) of Invo Bioscience INVO

DMA period DMA value
5 day DMA 0.92
12 day DMA 0.83
20 day DMA 0.78
35 day DMA 0.75
50 day DMA 0.77
100 day DMA 0.81
150 day DMA 0.87
200 day DMA 0.91

EMA (exponential moving average) of Invo Bioscience INVO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.880.910.93
12 day EMA0.850.850.85
20 day EMA0.810.810.81
35 day EMA0.80.80.8
50 day EMA0.790.790.79

SMA (simple moving average) of Invo Bioscience INVO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.921.010.97
12 day SMA0.830.820.8
20 day SMA0.780.770.76
35 day SMA0.750.750.75
50 day SMA0.770.780.78
100 day SMA0.810.810.81
150 day SMA0.870.870.88
200 day SMA0.910.910.92
Back to top | Use Dark Theme