InvoBioscience INVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invo Bioscience INVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InvoBioscience

Strong Daily Stock price targets for InvoBioscience INVO are 0.81 and 1.07

Daily Target 10.75
Daily Target 20.86
Daily Target 31.0066666666667
Daily Target 41.12
Daily Target 51.27

Daily price and volume Invo Bioscience

Date Closing Open Range Volume
Thu 25 April 2024 0.98 (-16.24%) 1.15 0.89 - 1.15 0.0254 times
Wed 24 April 2024 1.17 (-10%) 1.25 1.13 - 1.28 0.0191 times
Tue 23 April 2024 1.30 (4.84%) 1.20 1.20 - 1.46 0.0255 times
Mon 22 April 2024 1.24 (-9.49%) 1.31 1.18 - 1.37 0.0383 times
Fri 19 April 2024 1.37 (-9.87%) 1.40 1.30 - 1.47 0.0583 times
Thu 18 April 2024 1.52 (-16.48%) 1.59 1.33 - 1.71 0.2107 times
Wed 17 April 2024 1.82 (139.47%) 2.01 1.70 - 3.50 9.4589 times
Tue 16 April 2024 0.76 (-1.3%) 0.82 0.70 - 0.82 0.1608 times
Mon 15 April 2024 0.77 (-6.1%) 0.77 0.75 - 0.82 0.001 times
Fri 12 April 2024 0.82 (-12.77%) 0.94 0.78 - 0.94 0.002 times
Thu 11 April 2024 0.94 (18.99%) 0.82 0.82 - 0.94 0.0008 times

Daily chart InvoBioscience

Weekly price and charts InvoBioscience

Strong weekly Stock price targets for InvoBioscience INVO are 0.65 and 1.22

Weekly Target 10.54
Weekly Target 20.76
Weekly Target 31.11
Weekly Target 41.33
Weekly Target 51.68

Weekly price and volumes for Invo Bioscience

Date Closing Open Range Volume
Thu 25 April 2024 0.98 (-28.47%) 1.31 0.89 - 1.46 0.1079 times
Fri 19 April 2024 1.37 (67.07%) 0.77 0.70 - 3.50 9.8529 times
Fri 12 April 2024 0.82 (-3.53%) 0.82 0.74 - 0.94 0.005 times
Fri 05 April 2024 0.85 (-24.78%) 1.07 0.82 - 1.13 0.0088 times
Thu 28 March 2024 1.13 (0%) 1.13 1.01 - 1.19 0.0037 times
Fri 22 March 2024 1.13 (9.71%) 1.03 1.02 - 1.24 0.0027 times
Fri 15 March 2024 1.03 (-14.88%) 1.22 1.00 - 1.25 0.0028 times
Fri 08 March 2024 1.21 (0%) 1.20 1.07 - 1.29 0.0061 times
Fri 01 March 2024 1.21 (19.8%) 1.06 1.04 - 1.22 0.0064 times
Fri 23 February 2024 1.01 (14.77%) 0.88 0.88 - 1.05 0.0037 times
Fri 16 February 2024 0.88 (-4.35%) 0.94 0.81 - 0.94 0.0034 times

weekly chart InvoBioscience

Monthly price and charts InvoBioscience

Strong monthly Stock price targets for InvoBioscience INVO are -0.56 and 2.24

Monthly Target 1-1.07
Monthly Target 2-0.05
Monthly Target 31.7266666666667
Monthly Target 42.75
Monthly Target 54.53

Monthly price and volumes Invo Bioscience

Date Closing Open Range Volume
Thu 25 April 2024 0.98 (-13.27%) 1.07 0.70 - 3.50 4.6243 times
Thu 28 March 2024 1.13 (-1.74%) 1.19 1.00 - 1.29 0.0076 times
Thu 29 February 2024 1.15 (15%) 0.97 0.81 - 1.19 0.0088 times
Wed 31 January 2024 1.00 (-25.93%) 1.34 1.00 - 1.35 0.0161 times
Fri 29 December 2023 1.35 (-27.81%) 1.89 1.10 - 2.10 0.0449 times
Thu 30 November 2023 1.87 (49.6%) 1.22 0.63 - 2.47 2.5434 times
Tue 31 October 2023 1.25 (58.23%) 0.79 0.50 - 3.04 2.2092 times
Fri 29 September 2023 0.79 (-47.68%) 1.56 0.68 - 1.70 0.0257 times
Thu 31 August 2023 1.51 (-69.56%) 4.61 1.20 - 4.65 0.0987 times
Mon 31 July 2023 4.96 (2380%) 0.20 0.12 - 7.20 0.4214 times
Fri 30 June 2023 0.20 (-20%) 0.24 0.15 - 0.43 1.5114 times

monthly chart InvoBioscience

DMA SMA EMA moving averages of Invo Bioscience INVO

DMA (daily moving average) of Invo Bioscience INVO

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.12
20 day DMA 1.04
35 day DMA 1.06
50 day DMA 1.06
100 day DMA 1.11
150 day DMA 1.15
200 day DMA 1.24

EMA (exponential moving average) of Invo Bioscience INVO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.251.29
12 day EMA1.151.181.18
20 day EMA1.111.121.11
35 day EMA1.071.081.07
50 day EMA1.061.061.06

SMA (simple moving average) of Invo Bioscience INVO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.321.45
12 day SMA1.121.111.09
20 day SMA1.041.051.04
35 day SMA1.061.071.07
50 day SMA1.061.051.05
100 day SMA1.111.111.12
150 day SMA1.151.151.15
200 day SMA1.241.231.23
Back to top | Use Dark Theme