Login or Join
HomepageInozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InozymePharma
Strong Daily Stock price targets for InozymePharma INZY are 4.33 and 4.47
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.34 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.55 |
Daily price and volume Inozyme Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.40 (0%) | 4.40 | 4.35 - 4.49 | 0.7271 times | Tue 23 April 2024 | 4.40 (0.23%) | 4.43 | 4.40 - 4.62 | 1.1273 times | Mon 22 April 2024 | 4.39 (-2.66%) | 4.57 | 4.39 - 4.57 | 1.2344 times | Fri 19 April 2024 | 4.51 (-1.53%) | 4.54 | 4.38 - 4.63 | 0.8972 times | Thu 18 April 2024 | 4.58 (-1.51%) | 4.64 | 4.57 - 4.82 | 0.852 times | Wed 17 April 2024 | 4.65 (-4.12%) | 4.92 | 4.62 - 4.98 | 0.6197 times | Tue 16 April 2024 | 4.85 (2.97%) | 4.67 | 4.60 - 4.99 | 1.0661 times | Mon 15 April 2024 | 4.71 (-8.37%) | 5.11 | 4.67 - 5.11 | 1.1236 times | Fri 12 April 2024 | 5.14 (-1.53%) | 5.19 | 4.89 - 5.21 | 1.2463 times | Thu 11 April 2024 | 5.22 (-0.38%) | 5.33 | 5.15 - 5.49 | 1.1063 times | Wed 10 April 2024 | 5.24 (-4.38%) | 5.25 | 5.10 - 5.31 | 1.9484 times |
Weekly price and charts InozymePharma
Strong weekly Stock price targets for InozymePharma INZY are 4.24 and 4.51
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.29 |
| Weekly Target 3 | 4.4566666666667 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Inozyme Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.40 (-2.44%) | 4.57 | 4.35 - 4.62 | 0.5813 times | Fri 19 April 2024 | 4.51 (-12.26%) | 5.11 | 4.38 - 5.11 | 0.8579 times | Fri 12 April 2024 | 5.14 (-19.81%) | 6.50 | 4.88 - 7.01 | 1.836 times | Fri 05 April 2024 | 6.41 (-16.32%) | 7.66 | 6.24 - 7.80 | 1.24 times | Thu 28 March 2024 | 7.66 (32.07%) | 5.85 | 5.79 - 7.73 | 1.4185 times | Fri 22 March 2024 | 5.80 (-1.53%) | 5.94 | 5.59 - 6.24 | 0.863 times | Fri 15 March 2024 | 5.89 (-7.24%) | 6.40 | 5.46 - 6.50 | 1.024 times | Fri 08 March 2024 | 6.35 (-3.05%) | 6.63 | 5.90 - 6.68 | 0.7172 times | Fri 01 March 2024 | 6.55 (14.71%) | 5.64 | 5.64 - 7.01 | 0.9918 times | Fri 23 February 2024 | 5.71 (-1.89%) | 5.80 | 5.45 - 5.90 | 0.4703 times | Fri 16 February 2024 | 5.82 (0%) | 5.88 | 5.39 - 6.01 | 0.7048 times |
Monthly price and charts InozymePharma
Strong monthly Stock price targets for InozymePharma INZY are 2.65 and 6.1
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Inozyme Pharma
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 4.40 (-42.56%) | 7.66 | 4.35 - 7.80 | 1.3154 times | Thu 28 March 2024 | 7.66 (20.44%) | 6.42 | 5.46 - 7.73 | 1.224 times | Thu 29 February 2024 | 6.36 (15.64%) | 5.53 | 5.12 - 7.01 | 0.8134 times | Wed 31 January 2024 | 5.50 (29.11%) | 4.23 | 4.03 - 5.83 | 0.7364 times | Fri 29 December 2023 | 4.26 (10.65%) | 3.88 | 3.48 - 4.63 | 0.8689 times | Thu 30 November 2023 | 3.85 (29.63%) | 3.05 | 2.71 - 4.09 | 0.6054 times | Tue 31 October 2023 | 2.97 (-29.29%) | 4.15 | 2.69 - 4.26 | 0.7102 times | Fri 29 September 2023 | 4.20 (-14.29%) | 4.93 | 3.94 - 5.11 | 1.5183 times | Thu 31 August 2023 | 4.90 (-3.92%) | 5.02 | 4.58 - 5.30 | 1.0799 times | Mon 31 July 2023 | 5.10 (-8.44%) | 5.56 | 4.73 - 7.33 | 1.1282 times | Fri 30 June 2023 | 5.57 (-7.01%) | 6.15 | 5.15 - 6.77 | 1.1453 times |
Indicator Analysis of InozymePharma
Please login to view indicator analysis. or View indicator analysis of InozymePharma INZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Inozyme Pharma INZY
DMA (daily moving average) of Inozyme Pharma INZY
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.8 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.78 |
| 50 day DMA | 5.85 |
| 100 day DMA | 5.18 |
| 150 day DMA | 4.61 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Inozyme Pharma INZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.54 | 4.61 |
| 12 day EMA | 4.89 | 4.98 | 5.08 |
| 20 day EMA | 5.21 | 5.29 | 5.38 |
| 35 day EMA | 5.51 | 5.58 | 5.65 |
| 50 day EMA | 5.7 | 5.75 | 5.8 |
SMA (simple moving average) of Inozyme Pharma INZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.51 | 4.6 |
| 12 day SMA | 4.8 | 4.92 | 5.09 |
| 20 day SMA | 5.64 | 5.76 | 5.85 |
| 35 day SMA | 5.78 | 5.84 | 5.89 |
| 50 day SMA | 5.85 | 5.88 | 5.91 |
| 100 day SMA | 5.18 | 5.18 | 5.17 |
| 150 day SMA | 4.61 | 4.61 | 4.61 |
| 200 day SMA | 4.72 | 4.73 | 4.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.