InozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InozymePharma

Strong Daily Stock price targets for InozymePharma INZY are 1.06 and 1.24

Daily Target 11.02
Daily Target 21.09
Daily Target 31.2033333333333
Daily Target 41.27
Daily Target 51.38

Daily price and volume Inozyme Pharma

Date Closing Open Range Volume
Fri 09 May 2025 1.15 (-7.26%) 1.23 1.14 - 1.32 0.3356 times
Thu 08 May 2025 1.24 (-6.77%) 1.34 1.21 - 1.36 0.5585 times
Wed 07 May 2025 1.33 (5.56%) 1.31 1.27 - 1.63 1.2945 times
Tue 06 May 2025 1.26 (-15.44%) 1.45 1.18 - 1.46 0.984 times
Mon 05 May 2025 1.49 (-8.02%) 1.58 1.45 - 1.74 1.0799 times
Fri 02 May 2025 1.62 (33.88%) 1.21 1.18 - 1.85 4.6476 times
Thu 01 May 2025 1.21 (5.22%) 1.14 1.10 - 1.21 0.2709 times
Wed 30 April 2025 1.15 (8.49%) 1.02 1.00 - 1.20 0.4718 times
Tue 29 April 2025 1.06 (10.42%) 0.95 0.95 - 1.09 0.2516 times
Mon 28 April 2025 0.96 (-2.04%) 0.97 0.93 - 1.00 0.1054 times
Fri 25 April 2025 0.98 (2.08%) 0.96 0.94 - 1.00 0.1492 times

Daily chart InozymePharma

Weekly price and charts InozymePharma

Strong weekly Stock price targets for InozymePharma INZY are 0.85 and 1.45

Weekly Target 10.74
Weekly Target 20.95
Weekly Target 31.3433333333333
Weekly Target 41.55
Weekly Target 51.94

Weekly price and volumes for Inozyme Pharma

Date Closing Open Range Volume
Fri 09 May 2025 1.15 (-29.01%) 1.58 1.14 - 1.74 2.9669 times
Fri 02 May 2025 1.62 (65.31%) 0.97 0.93 - 1.85 4.0098 times
Fri 25 April 2025 0.98 (6.52%) 0.91 0.90 - 1.04 0.5119 times
Thu 17 April 2025 0.92 (-4.17%) 1.00 0.90 - 1.04 0.1215 times
Wed 16 April 2025 0.96 (0%) 1.00 0.95 - 1.04 0 times
Wed 16 April 2025 0.96 (-1.03%) 1.00 0.95 - 1.04 0 times
Wed 16 April 2025 0.97 (1.04%) 1.00 0.95 - 1.04 0.171 times
Wed 16 April 2025 0.96 (7.87%) 0.90 0.87 - 1.08 0.3874 times
Fri 11 April 2025 0.89 (8.54%) 0.81 0.72 - 0.95 0.8657 times
Fri 04 April 2025 0.82 (-10.87%) 0.92 0.79 - 0.98 0.9657 times
Fri 28 March 2025 0.92 (-5.15%) 1.01 0.92 - 1.05 0.5518 times

weekly chart InozymePharma

Monthly price and charts InozymePharma

Strong monthly Stock price targets for InozymePharma INZY are 1.13 and 1.88

Monthly Target 10.62
Monthly Target 20.88
Monthly Target 31.3666666666667
Monthly Target 41.63
Monthly Target 52.12

Monthly price and volumes Inozyme Pharma

Date Closing Open Range Volume
Fri 09 May 2025 1.15 (0%) 1.14 1.10 - 1.85 1.5367 times
Wed 30 April 2025 1.15 (26.37%) 0.91 0.72 - 1.20 0.8212 times
Mon 31 March 2025 0.91 (-24.17%) 1.23 0.88 - 1.29 0.9634 times
Fri 28 February 2025 1.20 (-16.67%) 1.40 1.16 - 1.56 1.0699 times
Fri 31 January 2025 1.44 (-48.01%) 2.81 1.24 - 3.18 2.1492 times
Tue 31 December 2024 2.77 (4.53%) 2.60 2.58 - 3.46 0.9521 times
Tue 26 November 2024 2.65 (-38.23%) 4.34 2.56 - 4.74 0.9213 times
Thu 31 October 2024 4.29 (-17.97%) 5.20 4.28 - 5.59 0.4965 times
Mon 30 September 2024 5.23 (-5.6%) 5.58 4.89 - 6.24 0.3964 times
Fri 30 August 2024 5.54 (-4.48%) 5.81 4.21 - 5.89 0.6933 times
Wed 31 July 2024 5.80 (30.04%) 4.45 4.32 - 6.05 0.5992 times

monthly chart InozymePharma

DMA SMA EMA moving averages of Inozyme Pharma INZY

DMA (daily moving average) of Inozyme Pharma INZY

DMA period DMA value
5 day DMA 1.29
12 day DMA 1.2
20 day DMA 1.11
35 day DMA 1.02
50 day DMA 1.04
100 day DMA 1.43
150 day DMA 2.33
200 day DMA 3.07

EMA (exponential moving average) of Inozyme Pharma INZY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.241.291.32
12 day EMA1.211.221.22
20 day EMA1.151.151.14
35 day EMA1.111.111.1
50 day EMA1.081.081.07

SMA (simple moving average) of Inozyme Pharma INZY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.291.391.38
12 day SMA1.21.191.17
20 day SMA1.111.11.09
35 day SMA1.021.021.01
50 day SMA1.041.041.04
100 day SMA1.431.451.47
150 day SMA2.332.362.39
200 day SMA3.073.093.11
Back to top | Use Dark Theme