Login or Join
HomepageInozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InozymePharma
Strong Daily Stock price targets for InozymePharma INZY are 0.85 and 0.93
| Daily Target 1 | 0.79 |
| Daily Target 2 | 0.83 |
| Daily Target 3 | 0.86666666666667 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.95 |
Daily price and volume Inozyme Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.88 (-5.38%) | 0.87 | 0.82 - 0.90 | 0.8435 times |
| Wed 02 April 2025 | 0.93 (6.9%) | 0.87 | 0.83 - 0.95 | 0.8214 times |
| Tue 01 April 2025 | 0.87 (-4.4%) | 0.91 | 0.86 - 0.93 | 0.9832 times |
| Mon 31 March 2025 | 0.91 (-1.09%) | 0.92 | 0.88 - 0.98 | 0.9856 times |
| Fri 28 March 2025 | 0.92 (-4.17%) | 1.02 | 0.92 - 1.03 | 1.2185 times |
| Wed 26 March 2025 | 0.96 (-4.95%) | 0.98 | 0.94 - 1.00 | 0.8875 times |
| Mon 24 March 2025 | 1.01 (4.12%) | 1.01 | 0.97 - 1.05 | 0.881 times |
| Fri 21 March 2025 | 0.97 (2.11%) | 0.94 | 0.91 - 1.00 | 1.3577 times |
| Thu 20 March 2025 | 0.95 (-5%) | 0.98 | 0.93 - 1.03 | 1.1718 times |
| Wed 19 March 2025 | 1.00 (3.09%) | 1.00 | 0.96 - 1.03 | 0.8498 times |
| Tue 18 March 2025 | 0.97 (-4.9%) | 1.01 | 0.92 - 1.04 | 0.9992 times |
Weekly price and charts InozymePharma
Strong weekly Stock price targets for InozymePharma INZY are 0.77 and 0.93
| Weekly Target 1 | 0.73 |
| Weekly Target 2 | 0.81 |
| Weekly Target 3 | 0.89333333333333 |
| Weekly Target 4 | 0.97 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Inozyme Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.88 (-4.35%) | 0.92 | 0.82 - 0.98 | 0.6243 times |
| Fri 28 March 2025 | 0.92 (-5.15%) | 1.01 | 0.92 - 1.05 | 0.5132 times |
| Fri 21 March 2025 | 0.97 (-3%) | 1.02 | 0.91 - 1.04 | 1.0138 times |
| Fri 14 March 2025 | 1.00 (-13.04%) | 1.14 | 0.98 - 1.15 | 1.1959 times |
| Fri 07 March 2025 | 1.15 (-4.17%) | 1.23 | 1.04 - 1.29 | 0.8381 times |
| Fri 28 February 2025 | 1.20 (-4%) | 1.25 | 1.16 - 1.30 | 1.113 times |
| Fri 21 February 2025 | 1.25 (-8.76%) | 1.39 | 1.25 - 1.42 | 0.9203 times |
| Fri 14 February 2025 | 1.37 (-5.52%) | 1.45 | 1.24 - 1.49 | 1.0867 times |
| Fri 07 February 2025 | 1.45 (0.69%) | 1.40 | 1.35 - 1.56 | 1.0229 times |
| Fri 31 January 2025 | 1.44 (2.13%) | 1.41 | 1.34 - 1.62 | 1.6719 times |
| Fri 24 January 2025 | 1.41 (3.68%) | 1.37 | 1.24 - 1.49 | 1.6236 times |
Monthly price and charts InozymePharma
Strong monthly Stock price targets for InozymePharma INZY are 0.79 and 0.92
| Monthly Target 1 | 0.75 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.88333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.01 |
Monthly price and volumes Inozyme Pharma
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 0.88 (-3.3%) | 0.91 | 0.82 - 0.95 | 0.1406 times |
| Mon 31 March 2025 | 0.91 (-24.17%) | 1.23 | 0.88 - 1.29 | 1.1525 times |
| Fri 28 February 2025 | 1.20 (-16.67%) | 1.40 | 1.16 - 1.56 | 1.28 times |
| Fri 31 January 2025 | 1.44 (-48.01%) | 2.81 | 1.24 - 3.18 | 2.5712 times |
| Tue 31 December 2024 | 2.77 (4.53%) | 2.60 | 2.58 - 3.46 | 1.139 times |
| Tue 26 November 2024 | 2.65 (-38.23%) | 4.34 | 2.56 - 4.74 | 1.1022 times |
| Thu 31 October 2024 | 4.29 (-17.97%) | 5.20 | 4.28 - 5.59 | 0.594 times |
| Mon 30 September 2024 | 5.23 (-5.6%) | 5.58 | 4.89 - 6.24 | 0.4743 times |
| Fri 30 August 2024 | 5.54 (-4.48%) | 5.81 | 4.21 - 5.89 | 0.8294 times |
| Wed 31 July 2024 | 5.80 (30.04%) | 4.45 | 4.32 - 6.05 | 0.7169 times |
| Fri 28 June 2024 | 4.46 (-7.47%) | 4.88 | 4.24 - 5.09 | 0.8224 times |
Indicator Analysis of InozymePharma
Please login to view indicator analysis. or View indicator analysis of InozymePharma INZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Inozyme Pharma INZY
DMA (daily moving average) of Inozyme Pharma INZY
| DMA period | DMA value |
| 5 day DMA | 0.9 |
| 12 day DMA | 0.95 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.11 |
| 50 day DMA | 1.2 |
| 100 day DMA | 2.09 |
| 150 day DMA | 3.15 |
| 200 day DMA | 3.58 |
EMA (exponential moving average) of Inozyme Pharma INZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.92 |
| 12 day EMA | 0.95 | 0.96 | 0.97 |
| 20 day EMA | 1 | 1.01 | 1.02 |
| 35 day EMA | 1.11 | 1.12 | 1.13 |
| 50 day EMA | 1.2 | 1.21 | 1.22 |
SMA (simple moving average) of Inozyme Pharma INZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.9 | 0.92 | 0.93 |
| 12 day SMA | 0.95 | 0.96 | 0.97 |
| 20 day SMA | 1.01 | 1.02 | 1.03 |
| 35 day SMA | 1.11 | 1.13 | 1.14 |
| 50 day SMA | 1.2 | 1.21 | 1.22 |
| 100 day SMA | 2.09 | 2.12 | 2.16 |
| 150 day SMA | 3.15 | 3.18 | 3.2 |
| 200 day SMA | 3.58 | 3.6 | 3.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.