Login or Join
HomepageInozymePharma INZY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inozyme Pharma INZY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InozymePharma
Strong Daily Stock price targets for InozymePharma INZY are 3.99 and 4
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.9866666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4 |
Daily price and volume Inozyme Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.99 (0%) | 3.98 | 3.98 - 3.99 | 0.2361 times |
| Thu 05 June 2025 | 3.99 (0.25%) | 3.98 | 3.98 - 3.99 | 0.6174 times |
| Wed 04 June 2025 | 3.98 (0%) | 3.97 | 3.97 - 3.99 | 0.7809 times |
| Tue 03 June 2025 | 3.98 (0%) | 3.97 | 3.97 - 3.99 | 0.536 times |
| Mon 02 June 2025 | 3.98 (0.25%) | 3.96 | 3.96 - 3.98 | 0.9442 times |
| Fri 30 May 2025 | 3.97 (0.51%) | 3.95 | 3.95 - 3.97 | 0.5713 times |
| Thu 29 May 2025 | 3.95 (0%) | 3.96 | 3.95 - 3.96 | 2.0026 times |
| Wed 28 May 2025 | 3.95 (-0.25%) | 3.95 | 3.94 - 3.97 | 3.1047 times |
| Tue 27 May 2025 | 3.96 (0%) | 3.95 | 3.95 - 3.96 | 0.5996 times |
| Fri 23 May 2025 | 3.96 (0%) | 3.95 | 3.95 - 3.96 | 0.6073 times |
| Thu 22 May 2025 | 3.96 (0.25%) | 3.95 | 3.95 - 3.96 | 1.0421 times |
Weekly price and charts InozymePharma
Strong weekly Stock price targets for InozymePharma INZY are 3.98 and 4.01
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 3.98 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Inozyme Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.99 (0.5%) | 3.96 | 3.96 - 3.99 | 0.5133 times |
| Fri 30 May 2025 | 3.97 (0.25%) | 3.95 | 3.94 - 3.97 | 1.0347 times |
| Fri 23 May 2025 | 3.96 (0.25%) | 3.94 | 3.94 - 3.99 | 1.7474 times |
| Fri 16 May 2025 | 3.95 (243.48%) | 1.16 | 1.05 - 3.96 | 5.0628 times |
| Fri 09 May 2025 | 1.15 (-29.01%) | 1.58 | 1.14 - 1.74 | 0.6401 times |
| Fri 02 May 2025 | 1.62 (65.31%) | 0.97 | 0.93 - 1.85 | 0.865 times |
| Fri 25 April 2025 | 0.98 (6.52%) | 0.91 | 0.90 - 1.04 | 0.1104 times |
| Thu 17 April 2025 | 0.92 (-4.17%) | 1.00 | 0.90 - 1.04 | 0.0262 times |
| Wed 16 April 2025 | 0.96 (0%) | 1.00 | 0.95 - 1.04 | 0 times |
| Wed 16 April 2025 | 0.96 (-1.03%) | 1.00 | 0.95 - 1.04 | 0 times |
| Wed 16 April 2025 | 0.97 (1.04%) | 1.00 | 0.95 - 1.04 | 0.0369 times |
Monthly price and charts InozymePharma
Strong monthly Stock price targets for InozymePharma INZY are 3.98 and 4.01
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Inozyme Pharma
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 3.99 (0.5%) | 3.96 | 3.96 - 3.99 | 0.307 times |
| Fri 30 May 2025 | 3.97 (245.22%) | 1.14 | 1.05 - 3.99 | 5.5182 times |
| Wed 30 April 2025 | 1.15 (26.37%) | 0.91 | 0.72 - 1.20 | 0.4412 times |
| Mon 31 March 2025 | 0.91 (-24.17%) | 1.23 | 0.88 - 1.29 | 0.5176 times |
| Fri 28 February 2025 | 1.20 (-16.67%) | 1.40 | 1.16 - 1.56 | 0.5748 times |
| Fri 31 January 2025 | 1.44 (-48.01%) | 2.81 | 1.24 - 3.18 | 1.1547 times |
| Tue 31 December 2024 | 2.77 (4.53%) | 2.60 | 2.58 - 3.46 | 0.5115 times |
| Tue 26 November 2024 | 2.65 (-38.23%) | 4.34 | 2.56 - 4.74 | 0.495 times |
| Thu 31 October 2024 | 4.29 (-17.97%) | 5.20 | 4.28 - 5.59 | 0.2668 times |
| Mon 30 September 2024 | 5.23 (-5.6%) | 5.58 | 4.89 - 6.24 | 0.213 times |
| Fri 30 August 2024 | 5.54 (-4.48%) | 5.81 | 4.21 - 5.89 | 0.3725 times |
Indicator Analysis of InozymePharma
Please login to view indicator analysis. or View indicator analysis of InozymePharma INZY on MunafaSutra.com for free
DMA SMA EMA moving averages of Inozyme Pharma INZY
DMA (daily moving average) of Inozyme Pharma INZY
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.29 |
| 35 day DMA | 2.37 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.58 |
| 150 day DMA | 2.11 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Inozyme Pharma INZY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 3.97 | 3.96 |
| 12 day EMA | 3.75 | 3.71 | 3.66 |
| 20 day EMA | 3.35 | 3.28 | 3.21 |
| 35 day EMA | 2.74 | 2.67 | 2.59 |
| 50 day EMA | 2.06 | 1.98 | 1.9 |
SMA (simple moving average) of Inozyme Pharma INZY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.98 | 3.97 |
| 12 day SMA | 3.97 | 3.97 | 3.97 |
| 20 day SMA | 3.29 | 3.15 | 3.01 |
| 35 day SMA | 2.37 | 2.28 | 2.19 |
| 50 day SMA | 1.93 | 1.87 | 1.81 |
| 100 day SMA | 1.58 | 1.56 | 1.53 |
| 150 day SMA | 2.11 | 2.12 | 2.12 |
| 200 day SMA | 2.9 | 2.91 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.