IonisPharmaceuticals IONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ionis Pharmaceuticals IONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets IonisPharmaceuticals

Strong Daily Stock price targets for IonisPharmaceuticals IONS are 30.71 and 31.94

Daily Target 129.77
Daily Target 230.41
Daily Target 331.003333333333
Daily Target 431.64
Daily Target 532.23

Daily price and volume Ionis Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 31.04 (2.27%) 30.49 30.37 - 31.60 1.0673 times
Thu 13 February 2025 30.35 (-1.59%) 30.91 30.23 - 30.95 1.1002 times
Wed 12 February 2025 30.84 (-2.34%) 31.17 30.37 - 31.56 0.9089 times
Tue 11 February 2025 31.58 (0.32%) 31.09 30.90 - 31.61 0.8129 times
Mon 10 February 2025 31.48 (0.25%) 31.45 31.15 - 31.67 0.6631 times
Fri 07 February 2025 31.40 (-3.77%) 32.56 31.36 - 32.73 0.8743 times
Thu 06 February 2025 32.63 (-1.63%) 33.20 32.37 - 33.62 0.9135 times
Wed 05 February 2025 33.17 (4.84%) 31.92 31.70 - 33.29 1.177 times
Tue 04 February 2025 31.64 (-1.53%) 31.95 31.36 - 32.34 1.2554 times
Mon 03 February 2025 32.13 (0.72%) 31.24 31.03 - 32.43 1.2275 times
Fri 31 January 2025 31.90 (-4.26%) 32.50 31.81 - 33.77 1.8144 times

 Daily chart IonisPharmaceuticals

Weekly price and charts IonisPharmaceuticals

Strong weekly Stock price targets for IonisPharmaceuticals IONS are 29.92 and 31.36

Weekly Target 129.54
Weekly Target 230.29
Weekly Target 330.98
Weekly Target 431.73
Weekly Target 532.42

Weekly price and volumes for Ionis Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 31.04 (-1.15%) 31.45 30.23 - 31.67 1.1189 times
Fri 07 February 2025 31.40 (-1.57%) 31.24 31.03 - 33.62 1.339 times
Fri 31 January 2025 31.90 (-8.2%) 34.84 31.81 - 35.31 1.7932 times
Fri 24 January 2025 34.75 (10.56%) 31.62 31.47 - 34.98 1.1913 times
Fri 17 January 2025 31.43 (0%) 32.29 31.40 - 32.95 0.2494 times
Fri 17 January 2025 31.43 (-6.07%) 33.46 31.40 - 35.37 1.7329 times
Fri 10 January 2025 33.46 (-1.88%) 34.76 33.15 - 34.76 0.3504 times
Wed 08 January 2025 34.10 (-2.04%) 34.90 33.92 - 35.45 0.6144 times
Fri 03 January 2025 34.81 (-3.06%) 35.50 34.16 - 35.71 0.883 times
Fri 27 December 2024 35.91 (0.79%) 36.05 35.55 - 36.96 0.7274 times
Fri 20 December 2024 35.63 (-2.68%) 36.67 35.05 - 38.90 2.1261 times

 weekly chart IonisPharmaceuticals

Monthly price and charts IonisPharmaceuticals

Strong monthly Stock price targets for IonisPharmaceuticals IONS are 28.94 and 32.33

Monthly Target 128.24
Monthly Target 229.64
Monthly Target 331.63
Monthly Target 433.03
Monthly Target 535.02

Monthly price and volumes Ionis Pharmaceuticals

Date Closing Open Range Volume
Fri 14 February 2025 31.04 (-2.7%) 31.24 30.23 - 33.62 0.4662 times
Fri 31 January 2025 31.90 (-8.75%) 35.33 31.40 - 35.47 1.2169 times
Tue 31 December 2024 34.96 (-1.16%) 38.82 34.85 - 40.10 0.8348 times
Tue 26 November 2024 35.37 (-7.87%) 38.60 33.33 - 40.07 0.9617 times
Thu 31 October 2024 38.39 (-4.17%) 40.00 37.00 - 40.58 1.0483 times
Mon 30 September 2024 40.06 (-15.98%) 47.50 39.48 - 49.08 1.6531 times
Fri 30 August 2024 47.68 (-3.6%) 49.88 46.22 - 51.62 0.834 times
Wed 31 July 2024 49.46 (3.78%) 47.78 44.35 - 52.34 1.0392 times
Fri 28 June 2024 47.66 (26.86%) 38.17 37.93 - 47.86 1.0066 times
Fri 31 May 2024 37.57 (-8.94%) 41.29 35.95 - 43.76 0.9391 times
Tue 30 April 2024 41.26 (-4.82%) 43.31 40.39 - 44.08 0.6618 times

 monthly chart IonisPharmaceuticals

DMA SMA EMA moving averages of Ionis Pharmaceuticals IONS

DMA (daily moving average) of Ionis Pharmaceuticals IONS

DMA period DMA value
5 day DMA 31.06
12 day DMA 31.79
20 day DMA 32.42
35 day DMA 33.11
50 day DMA 34.21
100 day DMA 36.4
150 day DMA 40.12
200 day DMA 40.38

EMA (exponential moving average) of Ionis Pharmaceuticals IONS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0931.1231.51
12 day EMA31.7131.8332.1
20 day EMA32.2332.3632.57
35 day EMA33.1433.2633.43
50 day EMA33.9134.0334.18

SMA (simple moving average) of Ionis Pharmaceuticals IONS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0631.1331.59
12 day SMA31.7931.9432.26
20 day SMA32.4232.4432.53
35 day SMA33.1133.2633.44
50 day SMA34.2134.2934.37
100 day SMA36.436.536.62
150 day SMA40.1240.2340.34
200 day SMA40.3840.4440.49
Back to top | Use Dark Theme