IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 10.82 and 11.5

Daily Target 1	10.66
Daily Target 2	10.98
Daily Target 3	11.336666666667
Daily Target 4	11.66
Daily Target 5	12.02

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.31 (-3.5%)	11.60	11.01 - 11.69	1.1276 times
Thu 18 April 2024	11.72 (-0.68%)	11.68	11.47 - 11.94	0.7927 times
Wed 17 April 2024	11.80 (-1.01%)	11.96	11.65 - 12.12	0.6727 times
Tue 16 April 2024	11.92 (0.25%)	11.79	11.53 - 12.14	1.1559 times
Mon 15 April 2024	11.89 (-3.8%)	12.35	11.66 - 12.53	1.3678 times
Fri 12 April 2024	12.36 (-6.29%)	13.01	12.15 - 13.13	0.9642 times
Thu 11 April 2024	13.19 (4.85%)	12.64	12.49 - 13.22	0.8047 times
Wed 10 April 2024	12.58 (-4.84%)	12.66	12.11 - 12.73	1.2109 times
Tue 09 April 2024	13.22 (1.15%)	13.07	12.91 - 13.30	0.9051 times
Mon 08 April 2024	13.07 (-3.4%)	13.59	12.89 - 13.59	0.9983 times
Fri 05 April 2024	13.53 (-0.51%)	13.48	13.20 - 13.89	0.7249 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 10.4 and 11.92

Weekly Target 1	10.1
Weekly Target 2	10.7
Weekly Target 3	11.616666666667
Weekly Target 4	12.22
Weekly Target 5	13.14

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.31 (-8.5%)	12.35	11.01 - 12.53	0.4854 times
Fri 12 April 2024	12.36 (-8.65%)	13.59	12.11 - 13.59	0.4633 times
Fri 05 April 2024	13.53 (-8.7%)	14.71	13.20 - 14.77	0.4381 times
Thu 28 March 2024	14.82 (-1.33%)	15.00	13.75 - 15.50	0.4059 times
Fri 22 March 2024	15.02 (7.98%)	14.05	13.60 - 15.90	0.5848 times
Fri 15 March 2024	13.91 (-11.4%)	15.70	13.68 - 15.99	0.9506 times
Fri 08 March 2024	15.70 (-6.49%)	18.09	15.11 - 18.24	0.9558 times
Fri 01 March 2024	16.79 (6.47%)	15.80	15.50 - 18.33	1.3738 times
Fri 23 February 2024	15.77 (72.35%)	11.65	11.31 - 16.93	3.4678 times
Fri 16 February 2024	9.15 (-0.33%)	9.30	8.88 - 10.44	0.8744 times
Fri 09 February 2024	9.18 (16.2%)	7.76	7.62 - 9.35	0.5423 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 9.28 and 13.04

Monthly Target 1	8.6
Monthly Target 2	9.96
Monthly Target 3	12.363333333333
Monthly Target 4	13.72
Monthly Target 5	16.12

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 19 April 2024	11.31 (-23.68%)	14.71	11.01 - 14.77	0.4447 times
Thu 28 March 2024	14.82 (-6.85%)	16.36	13.60 - 18.24	1.0007 times
Thu 29 February 2024	15.91 (105.82%)	7.85	7.60 - 18.33	1.9998 times
Wed 31 January 2024	7.73 (-4.92%)	7.98	7.34 - 10.31	0.9203 times
Fri 29 December 2023	8.13 (33.94%)	6.05	5.76 - 9.03	1.3031 times
Thu 30 November 2023	6.07 (58.9%)	3.84	3.74 - 6.58	0.9992 times
Tue 31 October 2023	3.82 (-16.04%)	4.55	3.21 - 4.60	0.7444 times
Fri 29 September 2023	4.55 (-24.67%)	6.07	4.36 - 6.47	1.2125 times
Thu 31 August 2023	6.04 (-16.8%)	7.22	5.98 - 7.93	0.6454 times
Mon 31 July 2023	7.26 (3.13%)	7.06	6.80 - 8.82	0.7299 times
Fri 30 June 2023	7.04 (-19.45%)	8.75	6.93 - 9.14	0.8673 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	11.73
12 day DMA	12.52
20 day DMA	13.23
35 day DMA	14.15
50 day DMA	13.76
100 day DMA	10.77
150 day DMA	8.61
200 day DMA	8.14

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.78	12.02	12.17
12 day EMA	12.43	12.63	12.8
20 day EMA	12.88	13.04	13.18
35 day EMA	13	13.1	13.18
50 day EMA	13.08	13.15	13.21

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.73	11.94	12.23
12 day SMA	12.52	12.74	12.91
20 day SMA	13.23	13.44	13.6
35 day SMA	14.15	14.28	14.45
50 day SMA	13.76	13.69	13.62
100 day SMA	10.77	10.71	10.65
150 day SMA	8.61	8.58	8.54
200 day SMA	8.14	8.12	8.11