IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 10.82 and 11.5
Daily Target 1 | 10.66 |
Daily Target 2 | 10.98 |
Daily Target 3 | 11.336666666667 |
Daily Target 4 | 11.66 |
Daily Target 5 | 12.02 |
Daily price and volume Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.31 (-3.5%) | 11.60 | 11.01 - 11.69 | 1.1276 times | Thu 18 April 2024 | 11.72 (-0.68%) | 11.68 | 11.47 - 11.94 | 0.7927 times | Wed 17 April 2024 | 11.80 (-1.01%) | 11.96 | 11.65 - 12.12 | 0.6727 times | Tue 16 April 2024 | 11.92 (0.25%) | 11.79 | 11.53 - 12.14 | 1.1559 times | Mon 15 April 2024 | 11.89 (-3.8%) | 12.35 | 11.66 - 12.53 | 1.3678 times | Fri 12 April 2024 | 12.36 (-6.29%) | 13.01 | 12.15 - 13.13 | 0.9642 times | Thu 11 April 2024 | 13.19 (4.85%) | 12.64 | 12.49 - 13.22 | 0.8047 times | Wed 10 April 2024 | 12.58 (-4.84%) | 12.66 | 12.11 - 12.73 | 1.2109 times | Tue 09 April 2024 | 13.22 (1.15%) | 13.07 | 12.91 - 13.30 | 0.9051 times | Mon 08 April 2024 | 13.07 (-3.4%) | 13.59 | 12.89 - 13.59 | 0.9983 times | Fri 05 April 2024 | 13.53 (-0.51%) | 13.48 | 13.20 - 13.89 | 0.7249 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 10.4 and 11.92
Weekly Target 1 | 10.1 |
Weekly Target 2 | 10.7 |
Weekly Target 3 | 11.616666666667 |
Weekly Target 4 | 12.22 |
Weekly Target 5 | 13.14 |
Weekly price and volumes for Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.31 (-8.5%) | 12.35 | 11.01 - 12.53 | 0.4854 times | Fri 12 April 2024 | 12.36 (-8.65%) | 13.59 | 12.11 - 13.59 | 0.4633 times | Fri 05 April 2024 | 13.53 (-8.7%) | 14.71 | 13.20 - 14.77 | 0.4381 times | Thu 28 March 2024 | 14.82 (-1.33%) | 15.00 | 13.75 - 15.50 | 0.4059 times | Fri 22 March 2024 | 15.02 (7.98%) | 14.05 | 13.60 - 15.90 | 0.5848 times | Fri 15 March 2024 | 13.91 (-11.4%) | 15.70 | 13.68 - 15.99 | 0.9506 times | Fri 08 March 2024 | 15.70 (-6.49%) | 18.09 | 15.11 - 18.24 | 0.9558 times | Fri 01 March 2024 | 16.79 (6.47%) | 15.80 | 15.50 - 18.33 | 1.3738 times | Fri 23 February 2024 | 15.77 (72.35%) | 11.65 | 11.31 - 16.93 | 3.4678 times | Fri 16 February 2024 | 9.15 (-0.33%) | 9.30 | 8.88 - 10.44 | 0.8744 times | Fri 09 February 2024 | 9.18 (16.2%) | 7.76 | 7.62 - 9.35 | 0.5423 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 9.28 and 13.04
Monthly Target 1 | 8.6 |
Monthly Target 2 | 9.96 |
Monthly Target 3 | 12.363333333333 |
Monthly Target 4 | 13.72 |
Monthly Target 5 | 16.12 |
Monthly price and volumes Iovance Biotherapeutics
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 11.31 (-23.68%) | 14.71 | 11.01 - 14.77 | 0.4447 times | Thu 28 March 2024 | 14.82 (-6.85%) | 16.36 | 13.60 - 18.24 | 1.0007 times | Thu 29 February 2024 | 15.91 (105.82%) | 7.85 | 7.60 - 18.33 | 1.9998 times | Wed 31 January 2024 | 7.73 (-4.92%) | 7.98 | 7.34 - 10.31 | 0.9203 times | Fri 29 December 2023 | 8.13 (33.94%) | 6.05 | 5.76 - 9.03 | 1.3031 times | Thu 30 November 2023 | 6.07 (58.9%) | 3.84 | 3.74 - 6.58 | 0.9992 times | Tue 31 October 2023 | 3.82 (-16.04%) | 4.55 | 3.21 - 4.60 | 0.7444 times | Fri 29 September 2023 | 4.55 (-24.67%) | 6.07 | 4.36 - 6.47 | 1.2125 times | Thu 31 August 2023 | 6.04 (-16.8%) | 7.22 | 5.98 - 7.93 | 0.6454 times | Mon 31 July 2023 | 7.26 (3.13%) | 7.06 | 6.80 - 8.82 | 0.7299 times | Fri 30 June 2023 | 7.04 (-19.45%) | 8.75 | 6.93 - 9.14 | 0.8673 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
DMA period | DMA value |
5 day DMA | 11.73 |
12 day DMA | 12.52 |
20 day DMA | 13.23 |
35 day DMA | 14.15 |
50 day DMA | 13.76 |
100 day DMA | 10.77 |
150 day DMA | 8.61 |
200 day DMA | 8.14 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.78 | 12.02 | 12.17 |
12 day EMA | 12.43 | 12.63 | 12.8 |
20 day EMA | 12.88 | 13.04 | 13.18 |
35 day EMA | 13 | 13.1 | 13.18 |
50 day EMA | 13.08 | 13.15 | 13.21 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.73 | 11.94 | 12.23 |
12 day SMA | 12.52 | 12.74 | 12.91 |
20 day SMA | 13.23 | 13.44 | 13.6 |
35 day SMA | 14.15 | 14.28 | 14.45 |
50 day SMA | 13.76 | 13.69 | 13.62 |
100 day SMA | 10.77 | 10.71 | 10.65 |
150 day SMA | 8.61 | 8.58 | 8.54 |
200 day SMA | 8.14 | 8.12 | 8.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.