IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.14 and 2.22

Daily Target 12.12
Daily Target 22.16
Daily Target 32.2033333333333
Daily Target 42.24
Daily Target 52.28

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-0.45%) 2.22 2.17 - 2.25 0.7353 times
Thu 04 December 2025 2.20 (-0.45%) 2.23 2.16 - 2.29 0.99 times
Wed 03 December 2025 2.21 (3.76%) 2.14 2.14 - 2.24 0.9805 times
Tue 02 December 2025 2.13 (-4.48%) 2.27 2.13 - 2.29 0.8714 times
Mon 01 December 2025 2.23 (-9.72%) 2.42 2.22 - 2.42 1.4731 times
Fri 28 November 2025 2.47 (1.23%) 2.44 2.40 - 2.48 0.4302 times
Wed 26 November 2025 2.44 (-1.61%) 2.48 2.41 - 2.50 0.739 times
Tue 25 November 2025 2.48 (-0.8%) 2.48 2.41 - 2.54 1.046 times
Mon 24 November 2025 2.50 (11.61%) 2.31 2.24 - 2.55 1.7274 times
Fri 21 November 2025 2.24 (2.75%) 2.16 2.09 - 2.25 1.0071 times
Thu 20 November 2025 2.18 (-3.54%) 2.29 2.16 - 2.36 1.0681 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.02 and 2.31

Weekly Target 11.96
Weekly Target 22.07
Weekly Target 32.2466666666667
Weekly Target 42.36
Weekly Target 52.54

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.6522 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.5092 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 0.8761 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.4558 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.3056 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.1753 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.93 - 2.35 1.0911 times
Fri 24 October 2025 2.24 (1.82%) 2.20 2.10 - 2.41 1.002 times
Fri 17 October 2025 2.20 (4.76%) 2.14 2.09 - 2.31 0.8452 times
Fri 10 October 2025 2.10 (-10.64%) 2.33 2.04 - 2.40 1.0876 times
Fri 03 October 2025 2.35 (11.37%) 2.14 2.08 - 2.35 0.6383 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.02 and 2.31

Monthly Target 11.96
Monthly Target 22.07
Monthly Target 32.2466666666667
Monthly Target 42.36
Monthly Target 52.54

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.1502 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.1852 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0546 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7654 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.1444 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.9431 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8368 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.5031 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.7283 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6889 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.7125 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.29
20 day DMA 2.36
35 day DMA 2.25
50 day DMA 2.24
100 day DMA 2.35
150 day DMA 2.24
200 day DMA 2.59

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.242.26
12 day EMA2.272.292.31
20 day EMA2.282.292.3
35 day EMA2.272.282.28
50 day EMA2.222.222.22

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.252.3
12 day SMA2.292.312.33
20 day SMA2.362.362.34
35 day SMA2.252.252.25
50 day SMA2.242.232.23
100 day SMA2.352.352.35
150 day SMA2.242.252.26
200 day SMA2.592.612.63
Back to top | Use Dark Theme