IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.93 and 2.17

Daily Target 1	1.73
Daily Target 2	1.89
Daily Target 3	1.97
Daily Target 4	2.13
Daily Target 5	2.21

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.05 (13.89%)	1.81	1.81 - 2.05	1.9516 times
Thu 05 June 2025	1.80 (-1.64%)	1.84	1.77 - 1.86	0.6479 times
Wed 04 June 2025	1.83 (0.55%)	1.81	1.80 - 1.87	0.5415 times
Tue 03 June 2025	1.82 (3.41%)	1.75	1.71 - 1.85	0.9357 times
Mon 02 June 2025	1.76 (0.57%)	1.72	1.72 - 1.81	0.8565 times
Fri 30 May 2025	1.75 (-4.37%)	1.82	1.71 - 1.83	0.7271 times
Thu 29 May 2025	1.83 (4.57%)	1.78	1.77 - 1.85	0.8306 times
Wed 28 May 2025	1.75 (1.16%)	1.73	1.70 - 1.87	1.2392 times
Tue 27 May 2025	1.73 (-2.81%)	1.81	1.71 - 1.82	1.5259 times
Fri 23 May 2025	1.78 (1.71%)	1.70	1.67 - 1.79	0.7441 times
Thu 22 May 2025	1.75 (-0.57%)	1.77	1.73 - 1.79	0.5976 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 1.88 and 2.22

Weekly Target 1	1.6
Weekly Target 2	1.82
Weekly Target 3	1.9366666666667
Weekly Target 4	2.16
Weekly Target 5	2.28

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.05 (17.14%)	1.72	1.71 - 2.05	0.9918 times
Fri 30 May 2025	1.75 (-1.69%)	1.81	1.70 - 1.87	0.8691 times
Fri 23 May 2025	1.78 (7.23%)	1.64	1.64 - 1.97	1.0865 times
Fri 16 May 2025	1.66 (-5.14%)	1.85	1.64 - 2.04	2.1473 times
Fri 09 May 2025	1.75 (-50%)	3.51	1.65 - 3.73	3.2089 times
Fri 02 May 2025	3.50 (-0.28%)	3.54	3.32 - 3.66	0.77 times
Fri 25 April 2025	3.51 (14.71%)	3.06	2.98 - 3.64	0.7433 times
Thu 17 April 2025	3.06 (-0.33%)	3.17	2.89 - 3.19	0.1832 times
Wed 16 April 2025	3.07 (0%)	3.17	2.98 - 3.19	0 times
Wed 16 April 2025	3.07 (0%)	3.17	2.98 - 3.19	0 times
Wed 16 April 2025	3.07 (0%)	3.17	2.98 - 3.19	0 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.88 and 2.22

Monthly Target 1	1.6
Monthly Target 2	1.82
Monthly Target 3	1.9366666666667
Monthly Target 4	2.16
Monthly Target 5	2.28

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 06 June 2025	2.05 (17.14%)	1.72	1.71 - 2.05	0.3022 times
Fri 30 May 2025	1.75 (-51.25%)	3.60	1.64 - 3.73	2.3475 times
Wed 30 April 2025	3.59 (7.81%)	3.32	2.70 - 3.66	1.1374 times
Mon 31 March 2025	3.33 (-21.46%)	4.27	3.19 - 4.57	1.0759 times
Fri 28 February 2025	4.24 (-27.52%)	5.59	3.62 - 6.16	1.1127 times
Fri 31 January 2025	5.85 (-20.95%)	7.54	5.57 - 8.15	1.1581 times
Tue 31 December 2024	7.40 (-18.86%)	9.13	7.05 - 9.30	0.5689 times
Tue 26 November 2024	9.12 (-12.64%)	10.62	7.98 - 12.51	1.0421 times
Thu 31 October 2024	10.44 (11.18%)	9.30	8.97 - 11.33	0.616 times
Mon 30 September 2024	9.39 (-19.47%)	11.50	8.80 - 11.80	0.6392 times
Fri 30 August 2024	11.66 (33.56%)	8.86	7.11 - 12.50	0.9531 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.8
20 day DMA	1.8
35 day DMA	2.45
50 day DMA	2.66
100 day DMA	3.8
150 day DMA	5.41
200 day DMA	6.61

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.88	1.8	1.8
12 day EMA	1.88	1.85	1.86
20 day EMA	2.02	2.02	2.04
35 day EMA	2.27	2.28	2.31
50 day EMA	2.65	2.67	2.71

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.79	1.8
12 day SMA	1.8	1.79	1.79
20 day SMA	1.8	1.85	1.92
35 day SMA	2.45	2.48	2.51
50 day SMA	2.66	2.69	2.72
100 day SMA	3.8	3.84	3.88
150 day SMA	5.41	5.46	5.52
200 day SMA	6.61	6.66	6.7