Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 4.05 and 4.24
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.27 |
| Daily Target 5 | 4.4 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.15 (-1.66%) | 4.21 | 4.14 - 4.33 | 0.8333 times | Mon 29 June 2026 | 4.22 (-0.24%) | 4.28 | 4.17 - 4.46 | 0.8942 times | Fri 26 June 2026 | 4.23 (0.48%) | 4.22 | 4.13 - 4.41 | 1.0176 times | Thu 25 June 2026 | 4.21 (-0.94%) | 4.24 | 4.14 - 4.36 | 0.7289 times | Wed 24 June 2026 | 4.25 (-4.28%) | 4.49 | 4.22 - 4.76 | 1.2776 times | Tue 23 June 2026 | 4.44 (9.36%) | 4.06 | 3.88 - 4.52 | 1.5379 times | Mon 22 June 2026 | 4.06 (4.1%) | 3.92 | 3.91 - 4.20 | 1.117 times | Thu 18 June 2026 | 3.90 (-0.76%) | 3.90 | 3.85 - 4.06 | 0.8091 times | Wed 17 June 2026 | 3.93 (2.88%) | 3.88 | 3.81 - 4.13 | 1.0778 times | Tue 16 June 2026 | 3.82 (-5.45%) | 4.01 | 3.80 - 4.13 | 0.7065 times | Mon 15 June 2026 | 4.04 (-0.98%) | 4.05 | 3.89 - 4.23 | 1.0357 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.99 and 4.31
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.15 (-1.89%) | 4.28 | 4.14 - 4.46 | 0.3535 times | Fri 26 June 2026 | 4.23 (8.46%) | 3.92 | 3.88 - 4.76 | 1.1623 times | Thu 18 June 2026 | 3.90 (-4.41%) | 4.05 | 3.80 - 4.23 | 0.7427 times | Fri 12 June 2026 | 4.08 (-3.32%) | 4.20 | 3.70 - 4.35 | 0.9697 times | Fri 05 June 2026 | 4.22 (2.93%) | 4.11 | 3.75 - 4.58 | 1.2388 times | Fri 29 May 2026 | 4.10 (-0.24%) | 4.15 | 3.88 - 4.51 | 0.9333 times | Fri 22 May 2026 | 4.11 (19.13%) | 3.45 | 3.28 - 4.20 | 1.0513 times | Fri 15 May 2026 | 3.45 (-4.7%) | 3.64 | 3.41 - 4.03 | 1.0466 times | Fri 08 May 2026 | 3.62 (-11.92%) | 3.99 | 3.38 - 4.15 | 1.5491 times | Wed 06 May 2026 | 4.11 (20.88%) | 3.50 | 3.41 - 4.15 | 0.9528 times | Fri 01 May 2026 | 3.40 (-0.87%) | 3.49 | 3.27 - 3.59 | 1.0872 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.93 and 4.99
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 4.2033333333333 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.15 (1.22%) | 4.11 | 3.70 - 4.76 | 0.8436 times | Fri 29 May 2026 | 4.10 (22.02%) | 3.37 | 3.28 - 4.51 | 1.0818 times | Thu 30 April 2026 | 3.36 (-4.27%) | 3.56 | 3.18 - 4.31 | 1.0574 times | Tue 31 March 2026 | 3.51 (-9.07%) | 3.67 | 3.26 - 5.63 | 1.2163 times | Fri 27 February 2026 | 3.86 (51.37%) | 2.50 | 2.25 - 4.35 | 1.0769 times | Fri 30 January 2026 | 2.55 (-6.59%) | 2.78 | 2.21 - 3.03 | 0.8852 times | Wed 31 December 2025 | 2.73 (10.53%) | 2.42 | 2.08 - 3.06 | 0.8264 times | Fri 28 November 2025 | 2.47 (25.38%) | 1.88 | 1.76 - 2.74 | 1.1907 times | Fri 31 October 2025 | 1.97 (-9.22%) | 2.16 | 1.93 - 2.41 | 1.0556 times | Tue 30 September 2025 | 2.17 (-2.69%) | 2.20 | 1.97 - 2.50 | 0.7662 times | Fri 29 August 2025 | 2.23 (-13.23%) | 2.50 | 1.90 - 2.85 | 1.1455 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.07 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.31 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.21 | 4.2 |
| 12 day EMA | 4.13 | 4.13 | 4.11 |
| 20 day EMA | 4.09 | 4.08 | 4.06 |
| 35 day EMA | 3.98 | 3.97 | 3.95 |
| 50 day EMA | 3.88 | 3.87 | 3.86 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.27 | 4.24 |
| 12 day SMA | 4.11 | 4.1 | 4.06 |
| 20 day SMA | 4.07 | 4.06 | 4.06 |
| 35 day SMA | 3.95 | 3.94 | 3.92 |
| 50 day SMA | 3.85 | 3.84 | 3.84 |
| 100 day SMA | 3.72 | 3.71 | 3.69 |
| 150 day SMA | 3.31 | 3.3 | 3.29 |
| 200 day SMA | 3.04 | 3.03 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.