IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.4 and 2.61

Daily Target 12.24
Daily Target 22.35
Daily Target 32.4533333333333
Daily Target 42.56
Daily Target 52.66

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 14 August 2025 2.45 (0%) 2.39 2.35 - 2.56 0.6255 times
Wed 13 August 2025 2.45 (9.87%) 2.28 2.26 - 2.53 0.847 times
Tue 12 August 2025 2.23 (13.2%) 2.02 2.01 - 2.26 0.909 times
Mon 11 August 2025 1.97 (-6.64%) 2.14 1.95 - 2.20 0.8561 times
Fri 08 August 2025 2.11 (-20.08%) 1.90 1.90 - 2.30 2.4124 times
Thu 07 August 2025 2.64 (2.33%) 2.61 2.56 - 2.68 1.5691 times
Wed 06 August 2025 2.58 (-6.18%) 2.76 2.57 - 2.78 0.646 times
Tue 05 August 2025 2.75 (2.61%) 2.80 2.70 - 2.84 0.4543 times
Fri 01 August 2025 2.68 (4.28%) 2.50 2.45 - 2.71 0.9259 times
Thu 31 July 2025 2.57 (-3.75%) 2.62 2.51 - 2.65 0.7547 times
Wed 30 July 2025 2.67 (-8.56%) 2.92 2.57 - 2.98 1.0556 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.2 and 2.81

Weekly Target 11.71
Weekly Target 22.08
Weekly Target 32.32
Weekly Target 42.69
Weekly Target 52.93

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 14 August 2025 2.45 (16.11%) 2.14 1.95 - 2.56 0.6752 times
Fri 08 August 2025 2.11 (-21.27%) 2.80 1.90 - 2.84 1.0598 times
Fri 01 August 2025 2.68 (-14.38%) 3.19 2.45 - 3.41 1.0105 times
Fri 25 July 2025 3.13 (40.36%) 2.26 2.26 - 4.33 2.9016 times
Fri 18 July 2025 2.23 (19.25%) 1.96 1.70 - 2.50 1.4014 times
Fri 11 July 2025 1.87 (6.86%) 1.76 1.68 - 2.02 0.704 times
Thu 03 July 2025 1.75 (3.55%) 1.72 1.67 - 1.82 0.3242 times
Fri 27 June 2025 1.69 (-14.65%) 1.94 1.66 - 1.97 0.6916 times
Fri 20 June 2025 1.98 (-11.61%) 2.05 1.95 - 2.13 0.3182 times
Fri 13 June 2025 2.24 (9.27%) 2.18 2.14 - 2.47 0.9133 times
Fri 06 June 2025 2.05 (17.14%) 1.72 1.71 - 2.05 0.6039 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.71 and 2.65

Monthly Target 11.46
Monthly Target 21.95
Monthly Target 32.3966666666667
Monthly Target 42.89
Monthly Target 53.34

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Thu 14 August 2025 2.45 (-4.67%) 2.50 1.90 - 2.84 0.7018 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 2.2072 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.9505 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.7074 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.8272 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.7826 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.8093 times
Fri 31 January 2025 5.85 (-20.95%) 7.54 5.57 - 8.15 0.8423 times
Tue 31 December 2024 7.40 (-18.86%) 9.13 7.05 - 9.30 0.4138 times
Tue 26 November 2024 9.12 (-12.64%) 10.62 7.98 - 12.51 0.7579 times
Thu 31 October 2024 10.44 (11.18%) 9.30 8.97 - 11.33 0.448 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.5
20 day DMA 2.68
35 day DMA 2.32
50 day DMA 2.23
100 day DMA 2.53
150 day DMA 3.42
200 day DMA 4.82

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.342.28
12 day EMA2.462.462.46
20 day EMA2.472.472.47
35 day EMA2.372.372.37
50 day EMA2.192.182.17

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.282.31
12 day SMA2.52.542.6
20 day SMA2.682.672.64
35 day SMA2.322.32.29
50 day SMA2.232.222.21
100 day SMA2.532.542.55
150 day SMA3.423.453.49
200 day SMA4.824.864.89
Back to top | Use Dark Theme