IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 7.99 and 8.2

Daily Target 17.94
Daily Target 28.04
Daily Target 38.15
Daily Target 48.25
Daily Target 58.36

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 20 November 2024 8.14 (-0.61%) 8.21 8.05 - 8.26 0.503 times
Tue 19 November 2024 8.19 (-2.85%) 8.22 8.10 - 8.39 0.9702 times
Mon 18 November 2024 8.43 (3.06%) 8.13 8.13 - 8.65 1.119 times
Fri 15 November 2024 8.18 (-4.77%) 8.63 8.12 - 8.70 1.4607 times
Thu 14 November 2024 8.59 (-4.56%) 9.02 8.59 - 9.21 0.5814 times
Wed 13 November 2024 9.00 (-7.12%) 9.76 8.94 - 9.93 0.7808 times
Tue 12 November 2024 9.69 (-9.01%) 10.41 9.68 - 10.47 0.7913 times
Mon 11 November 2024 10.65 (0.57%) 10.48 10.05 - 10.86 0.7184 times
Fri 08 November 2024 10.59 (-13.76%) 10.67 9.31 - 10.80 2.2867 times
Thu 07 November 2024 12.28 (1.15%) 12.22 12.10 - 12.51 0.7884 times
Wed 06 November 2024 12.14 (4.12%) 12.09 11.79 - 12.38 0.8173 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 8.1 and 8.7

Weekly Target 17.68
Weekly Target 27.91
Weekly Target 38.28
Weekly Target 48.51
Weekly Target 58.88

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 20 November 2024 8.14 (-0.49%) 8.13 8.05 - 8.65 1.0268 times
Fri 15 November 2024 8.18 (-22.76%) 10.48 8.12 - 10.86 1.7161 times
Fri 08 November 2024 10.59 (-5.36%) 11.32 9.31 - 12.51 1.8989 times
Fri 01 November 2024 11.19 (4.87%) 10.85 10.38 - 11.33 0.7532 times
Fri 25 October 2024 10.67 (4.2%) 10.15 9.59 - 11.14 0.8045 times
Fri 18 October 2024 10.24 (5.13%) 9.75 9.27 - 11.18 0.948 times
Fri 11 October 2024 9.74 (-6.88%) 10.45 9.20 - 10.49 0.6451 times
Fri 04 October 2024 10.46 (8.84%) 9.50 8.97 - 10.47 0.6619 times
Fri 27 September 2024 9.61 (-5.32%) 10.18 9.12 - 10.22 0.6594 times
Fri 20 September 2024 10.15 (-1.84%) 10.32 9.73 - 10.93 0.886 times
Fri 13 September 2024 10.34 (3.3%) 10.15 8.80 - 10.54 1.3092 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 5.87 and 10.33

Monthly Target 15.11
Monthly Target 26.62
Monthly Target 39.5666666666667
Monthly Target 411.08
Monthly Target 514.03

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Wed 20 November 2024 8.14 (-22.03%) 10.62 8.05 - 12.51 0.9516 times
Thu 31 October 2024 10.44 (11.18%) 9.30 8.97 - 11.33 0.6961 times
Mon 30 September 2024 9.39 (-19.47%) 11.50 8.80 - 11.80 0.7223 times
Fri 30 August 2024 11.66 (33.56%) 8.86 7.11 - 12.50 1.077 times
Wed 31 July 2024 8.73 (8.85%) 8.02 7.17 - 10.12 0.9416 times
Fri 28 June 2024 8.02 (-9.68%) 8.87 7.59 - 9.25 1.09 times
Fri 31 May 2024 8.88 (-24.62%) 11.75 8.86 - 14.23 0.8994 times
Tue 30 April 2024 11.78 (-20.51%) 14.71 11.01 - 14.77 0.6051 times
Thu 28 March 2024 14.82 (-6.85%) 16.36 13.60 - 18.24 1.0062 times
Thu 29 February 2024 15.91 (105.82%) 7.85 7.60 - 18.33 2.0107 times
Wed 31 January 2024 7.73 (-4.92%) 7.98 7.34 - 10.31 0.9254 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 8.31
12 day DMA 9.8
20 day DMA 10.24
35 day DMA 10.07
50 day DMA 9.97
100 day DMA 9.73
150 day DMA 9.76
200 day DMA 10.79

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.498.668.9
12 day EMA9.279.489.71
20 day EMA9.659.819.98
35 day EMA9.869.9610.06
50 day EMA9.799.869.93

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.488.78
12 day SMA9.810.0710.32
20 day SMA10.2410.3210.41
35 day SMA10.0710.1110.15
50 day SMA9.971010.02
100 day SMA9.739.729.72
150 day SMA9.769.799.81
200 day SMA10.7910.7910.79
Back to top | Use Dark Theme