IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.46 and 2.62

Daily Target 12.42
Daily Target 22.49
Daily Target 32.5833333333333
Daily Target 42.65
Daily Target 52.74

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.55 (-3.04%) 2.62 2.52 - 2.68 0.5912 times
Thu 29 January 2026 2.63 (-4.36%) 2.76 2.62 - 2.84 0.7566 times
Wed 28 January 2026 2.75 (-7.72%) 2.94 2.73 - 3.03 0.8084 times
Tue 27 January 2026 2.98 (3.11%) 2.87 2.87 - 3.01 1.2096 times
Mon 26 January 2026 2.89 (9.89%) 2.61 2.57 - 2.97 1.2878 times
Fri 23 January 2026 2.63 (-2.59%) 2.71 2.52 - 2.75 0.8258 times
Thu 22 January 2026 2.70 (7.14%) 2.52 2.49 - 2.72 0.9726 times
Wed 21 January 2026 2.52 (2.86%) 2.45 2.42 - 2.57 0.863 times
Tue 20 January 2026 2.45 (4.26%) 2.35 2.24 - 2.56 1.0102 times
Fri 16 January 2026 2.35 (5.86%) 2.29 2.22 - 2.41 1.6749 times
Thu 15 January 2026 2.22 (-6.33%) 2.38 2.21 - 2.43 1.0214 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.28 and 2.79

Weekly Target 12.19
Weekly Target 22.37
Weekly Target 32.7
Weekly Target 42.88
Weekly Target 53.21

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.55 (-3.04%) 2.61 2.52 - 3.03 1.2184 times
Fri 23 January 2026 2.63 (11.91%) 2.35 2.24 - 2.75 0.9613 times
Fri 16 January 2026 2.35 (-4.08%) 2.48 2.21 - 2.48 1.2636 times
Fri 09 January 2026 2.45 (-2.78%) 2.52 2.41 - 2.80 1.0888 times
Fri 02 January 2026 2.52 (-11.58%) 2.93 2.50 - 2.93 0.8142 times
Fri 26 December 2025 2.85 (15.38%) 2.48 2.47 - 3.06 0.8049 times
Fri 19 December 2025 2.47 (12.27%) 2.24 2.08 - 2.64 1.3104 times
Fri 12 December 2025 2.20 (0.46%) 2.20 2.16 - 2.34 1.0746 times
Fri 05 December 2025 2.19 (-11.34%) 2.42 2.13 - 2.42 0.8221 times
Fri 28 November 2025 2.47 (10.27%) 2.31 2.24 - 2.55 0.6417 times
Fri 21 November 2025 2.24 (-9.31%) 2.48 2.09 - 2.62 1.1043 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 1.97 and 2.79

Monthly Target 11.78
Monthly Target 22.16
Monthly Target 32.5966666666667
Monthly Target 42.98
Monthly Target 53.42

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 30 January 2026 2.55 (-6.59%) 2.78 2.21 - 3.03 0.8131 times
Wed 31 December 2025 2.73 (10.53%) 2.42 2.08 - 3.06 0.7591 times
Fri 28 November 2025 2.47 (25.38%) 1.88 1.76 - 2.74 1.0938 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 0.9697 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7038 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.0523 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.7868 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.7694 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.3822 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.6697 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6335 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.59
20 day DMA 2.56
35 day DMA 2.55
50 day DMA 2.48
100 day DMA 2.35
150 day DMA 2.35
200 day DMA 2.36

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.722.76
12 day EMA2.642.662.66
20 day EMA2.62.62.6
35 day EMA2.532.532.52
50 day EMA2.512.512.5

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.782.79
12 day SMA2.592.572.55
20 day SMA2.562.572.57
35 day SMA2.552.542.53
50 day SMA2.482.472.47
100 day SMA2.352.342.34
150 day SMA2.352.352.34
200 day SMA2.362.372.37
Back to top | Use Dark Theme