Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 3.15 and 3.38
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.3133333333333 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.54 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.33 (-6.46%) | 3.41 | 3.19 - 3.42 | 1.2726 times |
| Fri 28 March 2025 | 3.56 (3.49%) | 3.59 | 3.51 - 3.64 | 0.9933 times |
| Wed 26 March 2025 | 3.44 (-5.23%) | 3.52 | 3.33 - 3.52 | 1.248 times |
| Mon 24 March 2025 | 3.63 (2.54%) | 3.56 | 3.51 - 3.69 | 0.8004 times |
| Fri 21 March 2025 | 3.54 (0%) | 3.48 | 3.42 - 3.58 | 0.9009 times |
| Thu 20 March 2025 | 3.54 (-0.56%) | 3.54 | 3.52 - 3.71 | 0.7324 times |
| Wed 19 March 2025 | 3.56 (-0.28%) | 3.57 | 3.52 - 3.66 | 1.2088 times |
| Tue 18 March 2025 | 3.57 (-4.55%) | 3.71 | 3.55 - 3.74 | 0.7529 times |
| Mon 17 March 2025 | 3.74 (4.18%) | 3.61 | 3.61 - 3.84 | 1.1025 times |
| Fri 14 March 2025 | 3.59 (1.99%) | 3.54 | 3.48 - 3.62 | 0.9883 times |
| Thu 13 March 2025 | 3.52 (-7.85%) | 3.82 | 3.50 - 3.92 | 1.24 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 3.15 and 3.38
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.21 |
| Weekly Target 3 | 3.3133333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.33 (-6.46%) | 3.41 | 3.19 - 3.42 | 0.2565 times |
| Fri 28 March 2025 | 3.56 (0.56%) | 3.56 | 3.33 - 3.69 | 0.613 times |
| Fri 21 March 2025 | 3.54 (-1.39%) | 3.61 | 3.42 - 3.84 | 0.9467 times |
| Fri 14 March 2025 | 3.59 (-4.27%) | 3.68 | 3.48 - 4.01 | 1.0241 times |
| Fri 07 March 2025 | 3.75 (-11.56%) | 4.27 | 3.58 - 4.57 | 1.6197 times |
| Fri 28 February 2025 | 4.24 (-26.64%) | 5.71 | 3.62 - 5.88 | 2.0932 times |
| Fri 21 February 2025 | 5.78 (3.77%) | 5.60 | 5.44 - 6.09 | 0.7254 times |
| Fri 14 February 2025 | 5.57 (-2.11%) | 5.77 | 5.05 - 5.78 | 1.0138 times |
| Fri 07 February 2025 | 5.69 (-2.74%) | 5.59 | 5.52 - 6.16 | 0.7796 times |
| Fri 31 January 2025 | 5.85 (-6.4%) | 6.18 | 5.81 - 6.50 | 0.9282 times |
| Fri 24 January 2025 | 6.25 (5.75%) | 5.99 | 5.57 - 6.38 | 0.811 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.57 and 3.95
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.2 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 1.2003 times |
| Fri 28 February 2025 | 4.24 (-27.52%) | 5.59 | 3.62 - 6.16 | 1.2413 times |
| Fri 31 January 2025 | 5.85 (-20.95%) | 7.54 | 5.57 - 8.15 | 1.292 times |
| Tue 31 December 2024 | 7.40 (-18.86%) | 9.13 | 7.05 - 9.30 | 0.6346 times |
| Tue 26 November 2024 | 9.12 (-12.64%) | 10.62 | 7.98 - 12.51 | 1.1626 times |
| Thu 31 October 2024 | 10.44 (11.18%) | 9.30 | 8.97 - 11.33 | 0.6872 times |
| Mon 30 September 2024 | 9.39 (-19.47%) | 11.50 | 8.80 - 11.80 | 0.7131 times |
| Fri 30 August 2024 | 11.66 (33.56%) | 8.86 | 7.11 - 12.50 | 1.0633 times |
| Wed 31 July 2024 | 8.73 (8.85%) | 8.02 | 7.17 - 10.12 | 0.9295 times |
| Fri 28 June 2024 | 8.02 (-9.68%) | 8.87 | 7.59 - 9.25 | 1.0761 times |
| Fri 31 May 2024 | 8.88 (-24.62%) | 11.75 | 8.86 - 14.23 | 0.888 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 3.5 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.71 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.94 |
| 100 day DMA | 6.78 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.05 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.55 | 3.55 |
| 12 day EMA | 3.63 | 3.69 | 3.71 |
| 20 day EMA | 3.87 | 3.93 | 3.97 |
| 35 day EMA | 4.34 | 4.4 | 4.45 |
| 50 day EMA | 4.9 | 4.96 | 5.02 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.5 | 3.54 | 3.54 |
| 12 day SMA | 3.57 | 3.62 | 3.63 |
| 20 day SMA | 3.71 | 3.81 | 3.9 |
| 35 day SMA | 4.48 | 4.56 | 4.62 |
| 50 day SMA | 4.94 | 4.99 | 5.03 |
| 100 day SMA | 6.78 | 6.85 | 6.91 |
| 150 day SMA | 7.93 | 7.98 | 8.02 |
| 200 day SMA | 8.05 | 8.08 | 8.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.