IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 6.67 and 7.31

Daily Target 1	6.14
Daily Target 2	6.56
Daily Target 3	6.78
Daily Target 4	7.2
Daily Target 5	7.42

Daily price and volume Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.98 (6.89%)	6.52	6.36 - 7.00	0.8585 times
Thu 13 August 2026	6.53 (-3.12%)	6.74	6.42 - 6.81	0.6821 times
Wed 12 August 2026	6.74 (3.85%)	6.49	6.39 - 6.74	0.66 times
Tue 11 August 2026	6.49 (1.41%)	6.48	6.18 - 6.53	0.509 times
Mon 10 August 2026	6.40 (0.95%)	6.31	6.16 - 6.61	0.8486 times
Fri 07 August 2026	6.34 (2.59%)	6.14	5.88 - 6.92	1.3655 times
Thu 06 August 2026	6.18 (43.39%)	4.28	4.28 - 6.39	3.3527 times
Wed 05 August 2026	4.31 (-1.37%)	4.37	4.29 - 4.55	0.6482 times
Tue 04 August 2026	4.37 (1.16%)	4.32	4.28 - 4.48	0.4368 times
Mon 03 August 2026	4.32 (6.14%)	4.10	3.96 - 4.36	0.6385 times
Fri 31 July 2026	4.07 (-13.22%)	4.59	4.02 - 4.61	0.8823 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 6.57 and 7.41

Weekly Target 1	5.87
Weekly Target 2	6.43
Weekly Target 3	6.7133333333333
Weekly Target 4	7.27
Weekly Target 5	7.55

Weekly price and volumes for Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.98 (10.09%)	6.31	6.16 - 7.00	1.1021 times
Fri 07 August 2026	6.34 (55.77%)	4.10	3.96 - 6.92	1.9952 times
Fri 31 July 2026	4.07 (-18.27%)	5.00	4.02 - 5.16	1.0027 times
Fri 24 July 2026	4.98 (0%)	5.11	4.95 - 5.16	0.128 times
Fri 24 July 2026	4.98 (-0.2%)	5.03	4.80 - 5.64	0.9385 times
Fri 17 July 2026	4.99 (17.97%)	4.16	3.76 - 5.13	1.7345 times
Fri 10 July 2026	4.23 (-2.08%)	4.34	4.07 - 4.54	0.7722 times
Thu 02 July 2026	4.32 (2.13%)	4.28	3.85 - 4.46	0.8567 times
Fri 26 June 2026	4.23 (8.46%)	3.92	3.88 - 4.76	0.897 times
Thu 18 June 2026	3.90 (-4.41%)	4.05	3.80 - 4.23	0.5732 times
Fri 12 June 2026	4.08 (-3.32%)	4.20	3.70 - 4.35	0.7484 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 5.47 and 8.51

Monthly Target 1	2.94
Monthly Target 2	4.96
Monthly Target 3	5.98
Monthly Target 4	8
Monthly Target 5	9.02

Monthly price and volumes Iovance Biotherapeutics

Date	Closing	Open	Range	Volume
Fri 14 August 2026	6.98 (71.5%)	4.10	3.96 - 7.00	0.7432 times
Fri 31 July 2026	4.07 (-1.93%)	4.20	3.76 - 5.64	1.238 times
Tue 30 June 2026	4.15 (1.22%)	4.11	3.70 - 4.76	0.8272 times
Fri 29 May 2026	4.10 (22.02%)	3.37	3.28 - 4.51	1.0607 times
Thu 30 April 2026	3.36 (-4.27%)	3.56	3.18 - 4.31	1.0368 times
Tue 31 March 2026	3.51 (-9.07%)	3.67	3.26 - 5.63	1.1926 times
Fri 27 February 2026	3.86 (51.37%)	2.50	2.25 - 4.35	1.0559 times
Fri 30 January 2026	2.55 (-6.59%)	2.78	2.21 - 3.03	0.8679 times
Wed 31 December 2025	2.73 (10.53%)	2.42	2.08 - 3.06	0.8103 times
Fri 28 November 2025	2.47 (25.38%)	1.88	1.76 - 2.74	1.1675 times
Fri 31 October 2025	1.97 (-9.22%)	2.16	1.93 - 2.41	1.0351 times

monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period	DMA value
5 day DMA	6.63
12 day DMA	5.62
20 day DMA	5.37
35 day DMA	4.94
50 day DMA	4.67
100 day DMA	4.18
150 day DMA	3.87
200 day DMA	3.5

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.55	6.34	6.25
12 day EMA	5.96	5.77	5.63
20 day EMA	5.58	5.43	5.31
35 day EMA	5.15	5.04	4.95
50 day EMA	4.82	4.73	4.66

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.63	6.5	6.43
12 day SMA	5.62	5.42	5.27
20 day SMA	5.37	5.27	5.19
35 day SMA	4.94	4.86	4.79
50 day SMA	4.67	4.62	4.57
100 day SMA	4.18	4.15	4.12
150 day SMA	3.87	3.84	3.81
200 day SMA	3.5	3.47	3.45