Login or Join

IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 4.44 and 4.61

Daily Target 14.4
Daily Target 24.47
Daily Target 34.5666666666667
Daily Target 44.64
Daily Target 54.74

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 29 September 2023 4.55 (-0.22%) 4.58 4.49 - 4.66 0.4732 times
Thu 28 September 2023 4.56 (1.33%) 4.48 4.36 - 4.57 0.5359 times
Wed 27 September 2023 4.50 (1.35%) 4.48 4.38 - 4.57 0.5798 times
Tue 26 September 2023 4.44 (-2.84%) 4.64 4.41 - 4.84 0.6821 times
Mon 25 September 2023 4.57 (-6.16%) 4.83 4.51 - 4.84 1.3357 times
Fri 22 September 2023 4.87 (-3.37%) 5.05 4.81 - 5.17 1.0784 times
Thu 21 September 2023 5.04 (-4%) 5.18 4.98 - 5.20 0.6313 times
Wed 20 September 2023 5.25 (-3.31%) 5.48 5.24 - 5.71 0.724 times
Tue 19 September 2023 5.43 (-8.43%) 5.90 5.42 - 5.99 1.1492 times
Mon 18 September 2023 5.93 (12.52%) 5.58 5.43 - 6.18 2.8105 times
Fri 15 September 2023 5.27 (13.33%) 5.75 5.13 - 5.98 6.6235 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 4.22 and 4.7

Weekly Target 14.1
Weekly Target 24.33
Weekly Target 34.5833333333333
Weekly Target 44.81
Weekly Target 55.06

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 29 September 2023 4.55 (-6.57%) 4.83 4.36 - 4.84 1.0736 times
Fri 22 September 2023 4.87 (-7.59%) 5.58 4.81 - 6.18 1.9031 times
Fri 15 September 2023 5.27 (-11.43%) 5.98 4.41 - 6.47 3.1697 times
Fri 08 September 2023 5.95 (-3.25%) 6.07 5.76 - 6.24 0.4964 times
Fri 01 September 2023 6.15 (0%) 6.07 5.98 - 6.19 0.1072 times
Fri 01 September 2023 6.15 (0.49%) 6.20 5.98 - 6.29 0.475 times
Mon 28 August 2023 6.12 (-0.49%) 6.20 6.01 - 6.29 0.0723 times
Fri 25 August 2023 6.15 (1.32%) 6.12 5.98 - 6.53 0.561 times
Fri 18 August 2023 6.07 (-14.02%) 7.06 6.06 - 7.78 1.1861 times
Fri 11 August 2023 7.06 (-2.49%) 7.26 6.80 - 7.93 0.9555 times
Fri 04 August 2023 7.24 (0.56%) 7.20 6.95 - 7.46 0.6233 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 3.4 and 5.51

Monthly Target 13.02
Monthly Target 23.78
Monthly Target 35.1266666666667
Monthly Target 45.89
Monthly Target 57.24

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Fri 29 September 2023 4.55 (-24.67%) 6.07 4.36 - 6.47 1.6459 times
Thu 31 August 2023 6.04 (-16.8%) 7.22 5.98 - 7.93 0.8761 times
Mon 31 July 2023 7.26 (3.13%) 7.06 6.80 - 8.82 0.9908 times
Fri 30 June 2023 7.04 (-19.45%) 8.75 6.93 - 9.14 1.1774 times
Wed 31 May 2023 8.74 (54.96%) 5.70 5.59 - 9.36 1.3779 times
Fri 28 April 2023 5.64 (-7.69%) 6.13 5.28 - 6.44 0.5091 times
Fri 31 March 2023 6.11 (-16.19%) 7.32 5.39 - 7.62 0.7826 times
Tue 28 February 2023 7.29 (-8.42%) 7.95 6.83 - 8.49 0.5625 times
Tue 31 January 2023 7.96 (24.57%) 6.44 5.92 - 8.43 0.9165 times
Fri 30 December 2022 6.39 (-0.16%) 6.56 5.59 - 8.42 1.1612 times
Wed 30 November 2022 6.40 (-31.48%) 9.50 5.42 - 9.61 0.7141 times

 monthly chart IovanceBiotherapeutics

Indicator Analysis of IovanceBiotherapeutics

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Iovance Biotherapeutics IOVA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.

BullKhan value: 16 as on Fri 29 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IovanceBiotherapeutics (IOVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IovanceBiotherapeutics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IovanceBiotherapeutics in short term and the sell signal is strong.

IovanceBiotherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IovanceBiotherapeutics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IovanceBiotherapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.15 and IovanceBiotherapeutics IOVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IovanceBiotherapeutics IOVA stock. Volume based technical analysis of IovanceBiotherapeutics IOVA stock is negative.

IovanceBiotherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 4.52
12 day DMA 4.92
20 day DMA 5.32
35 day DMA 5.75
50 day DMA 6.17
100 day DMA 7.05
150 day DMA 6.79
200 day DMA 6.84

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA4.624.654.69
12 day EMA4.914.985.06
20 day EMA5.225.295.37
35 day EMA5.75.775.84
50 day EMA6.136.196.26

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA4.524.594.68
12 day SMA4.9255.11
20 day SMA5.325.45.48
35 day SMA5.755.825.89
50 day SMA6.176.236.29
100 day SMA7.057.087.11
150 day SMA6.796.816.82
200 day SMA6.846.846.85
Back to top | Use Dark Theme