IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 9.4 and 9.98

Daily Target 19.3
Daily Target 29.5
Daily Target 39.88
Daily Target 410.08
Daily Target 510.46

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 28 May 2024 9.70 (-3.1%) 10.22 9.68 - 10.26 0.8273 times
Fri 24 May 2024 10.01 (-2.44%) 10.87 9.85 - 10.88 1.2238 times
Thu 23 May 2024 10.26 (-0.68%) 10.38 9.91 - 10.38 1.0823 times
Wed 22 May 2024 10.33 (0.1%) 10.29 10.10 - 10.54 0.9901 times
Tue 21 May 2024 10.32 (-0.29%) 10.33 10.15 - 10.84 0.8702 times
Mon 20 May 2024 10.35 (1.07%) 10.18 10.08 - 10.45 0.7383 times
Fri 17 May 2024 10.24 (-1.82%) 10.44 10.18 - 10.59 0.8356 times
Thu 16 May 2024 10.43 (-2.34%) 10.68 10.31 - 10.80 0.88 times
Wed 15 May 2024 10.68 (-0.37%) 10.99 10.64 - 11.40 1.3203 times
Tue 14 May 2024 10.72 (-1.47%) 10.92 10.64 - 11.18 1.2321 times
Mon 13 May 2024 10.88 (-0.82%) 11.21 10.42 - 11.47 1.8722 times

 Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 9.4 and 9.98

Weekly Target 19.3
Weekly Target 29.5
Weekly Target 39.88
Weekly Target 410.08
Weekly Target 510.46

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 28 May 2024 9.70 (-3.1%) 10.22 9.68 - 10.26 0.1942 times
Fri 24 May 2024 10.01 (-2.25%) 10.18 9.85 - 10.88 1.1516 times
Fri 17 May 2024 10.24 (-6.65%) 11.21 10.18 - 11.47 1.4416 times
Fri 10 May 2024 10.97 (-19.52%) 13.80 10.70 - 14.23 1.6333 times
Fri 03 May 2024 13.63 (17.1%) 11.79 11.69 - 13.88 1.023 times
Fri 26 April 2024 11.64 (2.92%) 11.54 11.07 - 12.14 0.6667 times
Fri 19 April 2024 11.31 (-8.5%) 12.35 11.01 - 12.53 1.0532 times
Fri 12 April 2024 12.36 (-8.65%) 13.59 12.11 - 13.59 1.0051 times
Fri 05 April 2024 13.53 (-8.7%) 14.71 13.20 - 14.77 0.9505 times
Thu 28 March 2024 14.82 (-1.33%) 15.00 13.75 - 15.50 0.8807 times
Fri 22 March 2024 15.02 (7.98%) 14.05 13.60 - 15.90 1.2688 times

 weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 7.42 and 11.97

Monthly Target 16.65
Monthly Target 28.18
Monthly Target 311.203333333333
Monthly Target 412.73
Monthly Target 515.75

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Tue 28 May 2024 9.70 (-17.66%) 11.75 9.68 - 14.23 0.7334 times
Tue 30 April 2024 11.78 (-20.51%) 14.71 11.01 - 14.77 0.5915 times
Thu 28 March 2024 14.82 (-6.85%) 16.36 13.60 - 18.24 0.9837 times
Thu 29 February 2024 15.91 (105.82%) 7.85 7.60 - 18.33 1.9657 times
Wed 31 January 2024 7.73 (-4.92%) 7.98 7.34 - 10.31 0.9047 times
Fri 29 December 2023 8.13 (33.94%) 6.05 5.76 - 9.03 1.2809 times
Thu 30 November 2023 6.07 (58.9%) 3.84 3.74 - 6.58 0.9822 times
Tue 31 October 2023 3.82 (-16.04%) 4.55 3.21 - 4.60 0.7317 times
Fri 29 September 2023 4.55 (-24.67%) 6.07 4.36 - 6.47 1.1918 times
Thu 31 August 2023 6.04 (-16.8%) 7.22 5.98 - 7.93 0.6344 times
Mon 31 July 2023 7.26 (3.13%) 7.06 6.80 - 8.82 0.7175 times

 monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.41
20 day DMA 11.52
35 day DMA 11.73
50 day DMA 12.47
100 day DMA 11.88
150 day DMA 9.9
200 day DMA 8.68

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0710.2610.39
12 day EMA10.610.7610.9
20 day EMA11.0811.2311.36
35 day EMA11.8211.9512.06
50 day EMA12.412.5112.61

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.2510.3
12 day SMA10.4110.7211
20 day SMA11.5211.6411.72
35 day SMA11.7311.8211.92
50 day SMA12.4712.5512.64
100 day SMA11.8811.8611.84
150 day SMA9.99.869.82
200 day SMA8.688.678.65
Back to top | Use Dark Theme