IovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets IovanceBiotherapeutics

Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 2.3 and 2.48

Daily Target 12.26
Daily Target 22.34
Daily Target 32.44
Daily Target 42.52
Daily Target 52.62

Daily price and volume Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 17 November 2025 2.42 (-2.02%) 2.48 2.36 - 2.54 0.7098 times
Fri 14 November 2025 2.47 (2.49%) 2.35 2.34 - 2.52 0.6388 times
Thu 13 November 2025 2.41 (-5.49%) 2.54 2.41 - 2.58 0.399 times
Wed 12 November 2025 2.55 (-3.77%) 2.67 2.47 - 2.73 0.5349 times
Tue 11 November 2025 2.65 (11.81%) 2.41 2.35 - 2.74 1.0644 times
Mon 10 November 2025 2.37 (3.04%) 2.42 2.35 - 2.60 0.9585 times
Fri 07 November 2025 2.30 (-0.43%) 2.36 2.08 - 2.40 1.1148 times
Thu 06 November 2025 2.31 (27.62%) 2.26 2.10 - 2.51 3.3288 times
Wed 05 November 2025 1.81 (-0.55%) 1.82 1.76 - 1.93 0.6577 times
Tue 04 November 2025 1.82 (-7.61%) 1.88 1.81 - 1.93 0.5932 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.4329 times

Daily chart IovanceBiotherapeutics

Weekly price and charts IovanceBiotherapeutics

Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 2.3 and 2.48

Weekly Target 12.26
Weekly Target 22.34
Weekly Target 32.44
Weekly Target 42.52
Weekly Target 52.62

Weekly price and volumes for Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 17 November 2025 2.42 (-2.02%) 2.48 2.36 - 2.54 0.2996 times
Fri 14 November 2025 2.47 (7.39%) 2.42 2.34 - 2.74 1.5178 times
Fri 07 November 2025 2.30 (16.75%) 1.88 1.76 - 2.51 2.4037 times
Fri 31 October 2025 1.97 (0%) 1.97 1.94 - 2.00 0.1827 times
Fri 31 October 2025 1.97 (-12.05%) 2.28 1.93 - 2.35 1.1375 times
Fri 24 October 2025 2.24 (1.82%) 2.20 2.10 - 2.41 1.0446 times
Fri 17 October 2025 2.20 (4.76%) 2.14 2.09 - 2.31 0.8812 times
Fri 10 October 2025 2.10 (-10.64%) 2.33 2.04 - 2.40 1.1339 times
Fri 03 October 2025 2.35 (11.37%) 2.14 2.08 - 2.35 0.6655 times
Fri 26 September 2025 2.11 (2.93%) 2.08 1.97 - 2.17 0.7333 times
Fri 19 September 2025 2.05 (-9.69%) 2.30 2.05 - 2.38 0.9902 times

weekly chart IovanceBiotherapeutics

Monthly price and charts IovanceBiotherapeutics

Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 2.09 and 3.07

Monthly Target 11.33
Monthly Target 21.87
Monthly Target 32.3066666666667
Monthly Target 42.85
Monthly Target 53.29

Monthly price and volumes Iovance Biotherapeutics

Date Closing Open Range Volume
Mon 17 November 2025 2.42 (22.84%) 1.88 1.76 - 2.74 0.9044 times
Fri 31 October 2025 1.97 (-9.22%) 2.16 1.93 - 2.41 1.0229 times
Tue 30 September 2025 2.17 (-2.69%) 2.20 1.97 - 2.50 0.7424 times
Fri 29 August 2025 2.23 (-13.23%) 2.50 1.90 - 2.85 1.11 times
Thu 31 July 2025 2.57 (49.42%) 1.72 1.67 - 4.33 1.8848 times
Mon 30 June 2025 1.72 (-1.71%) 1.72 1.66 - 2.47 0.8117 times
Fri 30 May 2025 1.75 (-51.25%) 3.60 1.64 - 3.73 1.458 times
Wed 30 April 2025 3.59 (7.81%) 3.32 2.70 - 3.66 0.7064 times
Mon 31 March 2025 3.33 (-21.46%) 4.27 3.19 - 4.57 0.6683 times
Fri 28 February 2025 4.24 (-27.52%) 5.59 3.62 - 6.16 0.6911 times
Fri 31 January 2025 5.85 (-20.95%) 7.54 5.57 - 8.15 0.7193 times

monthly chart IovanceBiotherapeutics

DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA

DMA (daily moving average) of Iovance Biotherapeutics IOVA

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.25
20 day DMA 2.22
35 day DMA 2.21
50 day DMA 2.21
100 day DMA 2.29
150 day DMA 2.33
200 day DMA 2.81

EMA (exponential moving average) of Iovance Biotherapeutics IOVA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.442.42
12 day EMA2.342.322.29
20 day EMA2.282.262.24
35 day EMA2.252.242.23
50 day EMA2.252.242.23

SMA (simple moving average) of Iovance Biotherapeutics IOVA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.492.46
12 day SMA2.252.222.18
20 day SMA2.222.212.2
35 day SMA2.212.212.2
50 day SMA2.212.212.21
100 day SMA2.292.292.28
150 day SMA2.332.332.34
200 day SMA2.812.822.84
Back to top | Use Dark Theme