Login or Join
HomepageIovanceBiotherapeutics IOVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iovance Biotherapeutics IOVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets IovanceBiotherapeutics
Strong Daily Stock price targets for IovanceBiotherapeutics IOVA are 1.53 and 1.87
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.7966666666667 |
| Daily Target 4 | 1.94 |
| Daily Target 5 | 2.14 |
Daily price and volume Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.75 (-44.79%) | 1.94 | 1.65 - 1.99 | 5.3737 times | Thu 08 May 2025 | 3.17 (1.28%) | 3.18 | 3.08 - 3.31 | 1.2759 times | Wed 07 May 2025 | 3.13 (0.97%) | 3.16 | 3.02 - 3.17 | 0.3949 times | Tue 06 May 2025 | 3.10 (-11.43%) | 3.44 | 3.06 - 3.48 | 0.6184 times | Mon 05 May 2025 | 3.50 (0%) | 3.51 | 3.49 - 3.73 | 0.4019 times | Fri 02 May 2025 | 3.50 (5.11%) | 3.38 | 3.38 - 3.61 | 0.4659 times | Thu 01 May 2025 | 3.33 (-7.24%) | 3.60 | 3.32 - 3.60 | 0.5203 times | Wed 30 April 2025 | 3.59 (0.84%) | 3.45 | 3.41 - 3.63 | 0.3385 times | Tue 29 April 2025 | 3.56 (-1.39%) | 3.61 | 3.54 - 3.66 | 0.2998 times | Mon 28 April 2025 | 3.61 (2.85%) | 3.54 | 3.49 - 3.65 | 0.3107 times | Fri 25 April 2025 | 3.51 (4.46%) | 3.32 | 3.25 - 3.64 | 0.7059 times |
Weekly price and charts IovanceBiotherapeutics
Strong weekly Stock price targets for IovanceBiotherapeutics IOVA are 0.66 and 2.74
| Weekly Target 1 | 0.3 |
| Weekly Target 2 | 1.02 |
| Weekly Target 3 | 2.3766666666667 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.75 (-50%) | 3.51 | 1.65 - 3.73 | 4.2575 times | Fri 02 May 2025 | 3.50 (-0.28%) | 3.54 | 3.32 - 3.66 | 1.0216 times | Fri 25 April 2025 | 3.51 (14.71%) | 3.06 | 2.98 - 3.64 | 0.9862 times | Thu 17 April 2025 | 3.06 (-0.33%) | 3.17 | 2.89 - 3.19 | 0.243 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times | Wed 16 April 2025 | 3.07 (0%) | 3.17 | 2.98 - 3.19 | 0 times | Wed 16 April 2025 | 3.07 (-6.97%) | 3.37 | 2.98 - 3.47 | 0.6002 times | Fri 11 April 2025 | 3.30 (10%) | 2.81 | 2.70 - 3.37 | 1.5775 times | Fri 04 April 2025 | 3.00 (-15.73%) | 3.41 | 2.95 - 3.56 | 1.3139 times | Fri 28 March 2025 | 3.56 (0.56%) | 3.56 | 3.33 - 3.69 | 0.6439 times |
Monthly price and charts IovanceBiotherapeutics
Strong monthly Stock price targets for IovanceBiotherapeutics IOVA are 0.66 and 2.74
| Monthly Target 1 | 0.3 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 2.3766666666667 |
| Monthly Target 4 | 3.1 |
| Monthly Target 5 | 4.46 |
Monthly price and volumes Iovance Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.75 (-51.25%) | 3.60 | 1.65 - 3.73 | 1.1673 times | Wed 30 April 2025 | 3.59 (7.81%) | 3.32 | 2.70 - 3.66 | 1.2099 times | Mon 31 March 2025 | 3.33 (-21.46%) | 4.27 | 3.19 - 4.57 | 1.1445 times | Fri 28 February 2025 | 4.24 (-27.52%) | 5.59 | 3.62 - 6.16 | 1.1836 times | Fri 31 January 2025 | 5.85 (-20.95%) | 7.54 | 5.57 - 8.15 | 1.2319 times | Tue 31 December 2024 | 7.40 (-18.86%) | 9.13 | 7.05 - 9.30 | 0.6052 times | Tue 26 November 2024 | 9.12 (-12.64%) | 10.62 | 7.98 - 12.51 | 1.1085 times | Thu 31 October 2024 | 10.44 (11.18%) | 9.30 | 8.97 - 11.33 | 0.6553 times | Mon 30 September 2024 | 9.39 (-19.47%) | 11.50 | 8.80 - 11.80 | 0.68 times | Fri 30 August 2024 | 11.66 (33.56%) | 8.86 | 7.11 - 12.50 | 1.0139 times | Wed 31 July 2024 | 8.73 (8.85%) | 8.02 | 7.17 - 10.12 | 0.8863 times |
Indicator Analysis of IovanceBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of IovanceBiotherapeutics IOVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iovance Biotherapeutics IOVA
DMA (daily moving average) of Iovance Biotherapeutics IOVA
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.38 |
| 100 day DMA | 4.81 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Iovance Biotherapeutics IOVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.74 | 3.24 | 3.28 |
| 12 day EMA | 3.06 | 3.3 | 3.32 |
| 20 day EMA | 3.16 | 3.31 | 3.32 |
| 35 day EMA | 3.34 | 3.43 | 3.45 |
| 50 day EMA | 3.47 | 3.54 | 3.56 |
SMA (simple moving average) of Iovance Biotherapeutics IOVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 3.28 | 3.31 |
| 12 day SMA | 3.26 | 3.38 | 3.37 |
| 20 day SMA | 3.19 | 3.26 | 3.28 |
| 35 day SMA | 3.23 | 3.28 | 3.29 |
| 50 day SMA | 3.38 | 3.43 | 3.47 |
| 100 day SMA | 4.81 | 4.87 | 4.91 |
| 150 day SMA | 6.42 | 6.48 | 6.52 |
| 200 day SMA | 7.29 | 7.32 | 7.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.