Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 92.66 and 96.71
| Daily Target 1 | 91.71 |
| Daily Target 2 | 93.61 |
| Daily Target 3 | 95.763333333333 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 99.81 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.50 (-3.71%) | 97.51 | 93.87 - 97.92 | 1.0263 times | Mon 02 March 2026 | 99.18 (-1.59%) | 99.14 | 97.26 - 99.63 | 0.9316 times | Fri 27 February 2026 | 100.78 (-3.28%) | 103.09 | 99.85 - 103.11 | 1.1477 times | Thu 26 February 2026 | 104.20 (2.55%) | 102.52 | 102.15 - 105.00 | 0.8761 times | Wed 25 February 2026 | 101.61 (-1.32%) | 102.40 | 96.50 - 102.40 | 1.7573 times | Tue 24 February 2026 | 102.97 (1.25%) | 101.63 | 100.85 - 103.74 | 0.7185 times | Mon 23 February 2026 | 101.70 (-1.65%) | 102.84 | 98.94 - 103.03 | 0.9793 times | Fri 20 February 2026 | 103.41 (2.23%) | 101.18 | 100.11 - 103.80 | 0.6058 times | Thu 19 February 2026 | 101.15 (0.02%) | 101.22 | 100.69 - 103.80 | 1.2414 times | Wed 18 February 2026 | 101.13 (0.38%) | 101.08 | 99.49 - 102.07 | 0.7161 times | Tue 17 February 2026 | 100.75 (-1.46%) | 102.77 | 100.24 - 102.79 | 0.5236 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 91.81 and 97.57
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 93.04 |
| Weekly Target 3 | 96.333333333333 |
| Weekly Target 4 | 98.8 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.50 (-5.24%) | 99.14 | 93.87 - 99.63 | 0.5934 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.6605 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.9356 times | Fri 13 February 2026 | 102.24 (0%) | 100.71 | 100.17 - 103.32 | 0.1572 times | Fri 13 February 2026 | 102.24 (-0.13%) | 102.26 | 98.38 - 103.32 | 1.0845 times | Fri 06 February 2026 | 102.37 (4.92%) | 97.68 | 96.68 - 103.64 | 1.2509 times | Fri 30 January 2026 | 97.57 (-1.2%) | 98.56 | 93.39 - 98.66 | 1.038 times | Fri 23 January 2026 | 98.76 (9.82%) | 88.83 | 88.73 - 100.13 | 0.8614 times | Fri 16 January 2026 | 89.93 (1.75%) | 88.24 | 86.70 - 92.00 | 1.1731 times | Fri 09 January 2026 | 88.38 (3.44%) | 85.05 | 84.83 - 90.01 | 1.2454 times | Fri 02 January 2026 | 85.44 (-0.25%) | 85.49 | 84.10 - 86.18 | 1.2427 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 91.81 and 97.57
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 98.8 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 95.50 (-5.24%) | 99.14 | 93.87 - 99.63 | 0.1223 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0485 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9707 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.4069 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.1032 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.2085 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.3036 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0687 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 1.0092 times | Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.7583 times | Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.178 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 100.25 |
| 12 day DMA | 101.22 |
| 20 day DMA | 101.12 |
| 35 day DMA | 98.32 |
| 50 day DMA | 94.58 |
| 100 day DMA | 91.19 |
| 150 day DMA | 97.24 |
| 200 day DMA | 106.18 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 101.12 | 102.09 |
| 12 day EMA | 100.37 | 101.25 | 101.63 |
| 20 day EMA | 99.86 | 100.32 | 100.44 |
| 35 day EMA | 97.29 | 97.4 | 97.3 |
| 50 day EMA | 94.26 | 94.21 | 94.01 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.25 | 101.75 | 102.25 |
| 12 day SMA | 101.22 | 101.78 | 101.88 |
| 20 day SMA | 101.12 | 101.24 | 101.19 |
| 35 day SMA | 98.32 | 98.14 | 97.83 |
| 50 day SMA | 94.58 | 94.35 | 94.07 |
| 100 day SMA | 91.19 | 91.18 | 91.13 |
| 150 day SMA | 97.24 | 97.42 | 97.59 |
| 200 day SMA | 106.18 | 106.33 | 106.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.