Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 117.84 and 121.3
| Daily Target 1 | 115.02 |
| Daily Target 2 | 117.2 |
| Daily Target 3 | 118.47666666667 |
| Daily Target 4 | 120.66 |
| Daily Target 5 | 121.94 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.39 (3.22%) | 116.33 | 116.29 - 119.75 | 1.2274 times | Wed 01 July 2026 | 115.66 (3.4%) | 112.18 | 112.18 - 116.15 | 0.9099 times | Tue 30 June 2026 | 111.86 (1.72%) | 108.82 | 106.86 - 112.36 | 1.0413 times | Mon 29 June 2026 | 109.97 (1.85%) | 107.45 | 104.50 - 110.12 | 0.8502 times | Fri 26 June 2026 | 107.97 (3.46%) | 104.10 | 104.10 - 108.69 | 1.9355 times | Thu 25 June 2026 | 104.36 (0.11%) | 103.31 | 102.89 - 105.00 | 0.6692 times | Wed 24 June 2026 | 104.25 (4.86%) | 100.31 | 100.29 - 104.70 | 0.5656 times | Tue 23 June 2026 | 99.42 (1.71%) | 98.70 | 98.04 - 100.31 | 0.5546 times | Mon 22 June 2026 | 97.75 (-1.35%) | 98.46 | 96.13 - 99.51 | 1.0226 times | Thu 18 June 2026 | 99.09 (2.59%) | 97.26 | 97.26 - 99.98 | 1.2236 times | Wed 17 June 2026 | 96.59 (-3.57%) | 100.17 | 96.39 - 101.38 | 0.4438 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 111.95 and 127.2
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 109.34 |
| Weekly Target 3 | 114.54666666667 |
| Weekly Target 4 | 124.59 |
| Weekly Target 5 | 129.8 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.4138 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6661 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8678 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.0165 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9818 times | Fri 29 May 2026 | 94.37 (1.88%) | 92.82 | 91.87 - 97.00 | 0.6012 times | Fri 22 May 2026 | 92.63 (7.51%) | 86.16 | 85.62 - 94.96 | 1.0442 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.0641 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.6708 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.6737 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.1637 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 115.79 and 123.36
| Monthly Target 1 | 109.54 |
| Monthly Target 2 | 114.46 |
| Monthly Target 3 | 117.10666666667 |
| Monthly Target 4 | 122.03 |
| Monthly Target 5 | 124.68 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 119.39 (6.73%) | 112.18 | 112.18 - 119.75 | 0.1824 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.2637 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0329 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.106 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0142 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9869 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9137 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3242 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0384 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1375 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.2271 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 105.54 |
| 20 day DMA | 101.78 |
| 35 day DMA | 97.06 |
| 50 day DMA | 95.52 |
| 100 day DMA | 95.42 |
| 150 day DMA | 93.15 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.45 | 110.48 | 107.89 |
| 12 day EMA | 107.64 | 105.51 | 103.66 |
| 20 day EMA | 103.93 | 102.3 | 100.89 |
| 35 day EMA | 100.26 | 99.13 | 98.16 |
| 50 day EMA | 97.31 | 96.41 | 95.62 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 109.96 | 107.68 |
| 12 day SMA | 105.54 | 103.88 | 102.72 |
| 20 day SMA | 101.78 | 100.23 | 99.03 |
| 35 day SMA | 97.06 | 96.23 | 95.5 |
| 50 day SMA | 95.52 | 94.98 | 94.57 |
| 100 day SMA | 95.42 | 95.23 | 95.1 |
| 150 day SMA | 93.15 | 92.89 | 92.65 |
| 200 day SMA | 93.1 | 93.03 | 92.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.