Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 98.98 and 106.06
| Daily Target 1 | 97.27 |
| Daily Target 2 | 100.69 |
| Daily Target 3 | 104.34666666667 |
| Daily Target 4 | 107.77 |
| Daily Target 5 | 111.43 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.12 (-2.41%) | 107.64 | 100.92 - 108.00 | 0.7914 times |
| Thu 03 April 2025 | 106.69 (-6.8%) | 109.65 | 102.49 - 109.65 | 0.8785 times |
| Wed 02 April 2025 | 114.48 (0.5%) | 113.45 | 112.00 - 114.82 | 0.8404 times |
| Tue 01 April 2025 | 113.91 (0.04%) | 114.33 | 113.06 - 115.79 | 0.8127 times |
| Mon 31 March 2025 | 113.87 (-2.89%) | 116.87 | 113.08 - 116.87 | 0.5792 times |
| Fri 28 March 2025 | 117.26 (-1.48%) | 121.30 | 116.13 - 122.94 | 0.5672 times |
| Wed 26 March 2025 | 119.02 (-1.64%) | 120.45 | 117.88 - 120.95 | 0.4349 times |
| Mon 24 March 2025 | 121.01 (2.21%) | 120.34 | 117.86 - 121.38 | 0.4448 times |
| Fri 21 March 2025 | 118.39 (-1.53%) | 119.00 | 116.51 - 119.66 | 4.3116 times |
| Thu 20 March 2025 | 120.23 (-1.89%) | 123.24 | 120.21 - 124.53 | 0.3393 times |
| Wed 19 March 2025 | 122.55 (0.76%) | 121.35 | 120.66 - 123.80 | 0.3491 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 94.55 and 110.5
| Weekly Target 1 | 91.35 |
| Weekly Target 2 | 97.74 |
| Weekly Target 3 | 107.30333333333 |
| Weekly Target 4 | 113.69 |
| Weekly Target 5 | 123.25 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.12 (-11.21%) | 116.87 | 100.92 - 116.87 | 1.7931 times |
| Fri 28 March 2025 | 117.26 (-0.95%) | 120.34 | 116.13 - 122.94 | 0.6649 times |
| Fri 21 March 2025 | 118.39 (-6.94%) | 125.64 | 116.51 - 131.92 | 2.7438 times |
| Fri 14 March 2025 | 127.22 (-5.67%) | 134.95 | 124.00 - 135.87 | 0.9861 times |
| Fri 07 March 2025 | 134.86 (-2.92%) | 143.00 | 130.98 - 146.00 | 0.9203 times |
| Fri 28 February 2025 | 138.92 (3.46%) | 136.25 | 134.35 - 148.15 | 1.1121 times |
| Fri 21 February 2025 | 134.27 (1.14%) | 132.40 | 132.21 - 138.12 | 0.4086 times |
| Fri 14 February 2025 | 132.76 (-2.26%) | 136.74 | 132.52 - 141.15 | 0.5778 times |
| Fri 07 February 2025 | 135.83 (-3.68%) | 138.23 | 134.51 - 140.87 | 0.407 times |
| Fri 31 January 2025 | 141.02 (0.08%) | 140.81 | 139.10 - 144.48 | 0.3864 times |
| Fri 24 January 2025 | 140.91 (1.67%) | 139.22 | 137.89 - 144.63 | 0.3996 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 95.09 and 109.96
| Monthly Target 1 | 92.07 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 106.94333333333 |
| Monthly Target 4 | 112.97 |
| Monthly Target 5 | 121.81 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 104.12 (-8.56%) | 114.33 | 100.92 - 115.79 | 0.6039 times |
| Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 2.2072 times |
| Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.9908 times |
| Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.7661 times |
| Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.6192 times |
| Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 1.0078 times |
| Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.8842 times |
| Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 0.9542 times |
| Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.9107 times |
| Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 1.0559 times |
| Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 1.0468 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 110.61 |
| 12 day DMA | 116.1 |
| 20 day DMA | 121.07 |
| 35 day DMA | 127.69 |
| 50 day DMA | 131.4 |
| 100 day DMA | 131.34 |
| 150 day DMA | 128.34 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.85 | 112.72 | 115.73 |
| 12 day EMA | 115.37 | 117.42 | 119.37 |
| 20 day EMA | 119.65 | 121.28 | 122.81 |
| 35 day EMA | 124.9 | 126.12 | 127.26 |
| 50 day EMA | 129.86 | 130.91 | 131.9 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.61 | 113.24 | 115.71 |
| 12 day SMA | 116.1 | 117.83 | 119.54 |
| 20 day SMA | 121.07 | 122.51 | 123.81 |
| 35 day SMA | 127.69 | 128.68 | 129.5 |
| 50 day SMA | 131.4 | 132.19 | 132.82 |
| 100 day SMA | 131.34 | 131.54 | 131.72 |
| 150 day SMA | 128.34 | 128.48 | 128.6 |
| 200 day SMA | 127.23 | 127.28 | 127.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.