Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 135.83 and 137.68
| Daily Target 1 | 135.27 |
| Daily Target 2 | 136.38 |
| Daily Target 3 | 137.12333333333 |
| Daily Target 4 | 138.23 |
| Daily Target 5 | 138.97 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.48 (-0.66%) | 137.87 | 136.02 - 137.87 | 1.0763 times | Mon 25 November 2024 | 138.39 (3.22%) | 135.00 | 134.34 - 139.26 | 1.4313 times | Fri 22 November 2024 | 134.07 (2.61%) | 130.90 | 130.88 - 134.26 | 1.1958 times | Thu 21 November 2024 | 130.66 (2.78%) | 128.03 | 126.49 - 131.13 | 0.7673 times | Wed 20 November 2024 | 127.12 (1.66%) | 124.93 | 124.45 - 127.28 | 0.6669 times | Tue 19 November 2024 | 125.05 (0.12%) | 123.94 | 122.54 - 125.15 | 0.7595 times | Mon 18 November 2024 | 124.90 (0.2%) | 124.74 | 124.14 - 126.47 | 0.5919 times | Fri 15 November 2024 | 124.65 (-4.64%) | 131.41 | 123.46 - 131.41 | 1.1902 times | Thu 14 November 2024 | 130.72 (1.97%) | 128.94 | 127.35 - 131.75 | 1.0056 times | Wed 13 November 2024 | 128.20 (1.75%) | 126.11 | 126.11 - 130.30 | 1.3153 times | Tue 12 November 2024 | 126.00 (-2.17%) | 127.61 | 125.58 - 129.64 | 1.9065 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 135.91 and 140.83
| Weekly Target 1 | 132.11 |
| Weekly Target 2 | 134.79 |
| Weekly Target 3 | 137.02666666667 |
| Weekly Target 4 | 139.71 |
| Weekly Target 5 | 141.95 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.48 (2.54%) | 135.00 | 134.34 - 139.26 | 0.5045 times | Fri 22 November 2024 | 134.07 (7.56%) | 124.74 | 122.54 - 134.26 | 0.801 times | Fri 15 November 2024 | 124.65 (-2.79%) | 128.16 | 123.46 - 131.75 | 1.3974 times | Fri 08 November 2024 | 128.23 (5.37%) | 122.01 | 121.78 - 137.73 | 1.4027 times | Fri 01 November 2024 | 121.69 (-0.01%) | 122.02 | 120.77 - 126.26 | 1.0862 times | Fri 25 October 2024 | 121.70 (0.9%) | 120.88 | 119.23 - 122.40 | 0.7629 times | Fri 18 October 2024 | 120.62 (-2.83%) | 123.45 | 116.78 - 124.07 | 0.9004 times | Fri 11 October 2024 | 124.13 (0.12%) | 123.88 | 119.20 - 124.36 | 0.7375 times | Fri 04 October 2024 | 123.98 (-3.32%) | 127.92 | 121.52 - 131.80 | 1.1705 times | Fri 27 September 2024 | 128.24 (7.32%) | 119.49 | 119.33 - 130.37 | 1.2369 times | Fri 20 September 2024 | 119.49 (1.66%) | 118.06 | 117.64 - 122.58 | 1.3561 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 129.13 and 147.62
| Monthly Target 1 | 114.01 |
| Monthly Target 2 | 125.75 |
| Monthly Target 3 | 132.50333333333 |
| Monthly Target 4 | 144.24 |
| Monthly Target 5 | 150.99 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 1.0017 times | Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.9217 times | Mon 30 September 2024 | 129.48 (0.5%) | 127.98 | 111.45 - 130.37 | 0.9948 times | Fri 30 August 2024 | 128.84 (-8.42%) | 141.28 | 121.86 - 142.00 | 0.9494 times | Wed 31 July 2024 | 140.68 (21.24%) | 118.01 | 112.75 - 144.50 | 1.1007 times | Fri 28 June 2024 | 116.03 (-3.13%) | 120.29 | 108.39 - 122.83 | 1.0913 times | Fri 31 May 2024 | 119.78 (2.92%) | 116.97 | 114.71 - 125.82 | 0.9581 times | Tue 30 April 2024 | 116.38 (-17.17%) | 140.74 | 115.58 - 140.74 | 1.0077 times | Thu 28 March 2024 | 140.51 (-4.23%) | 146.72 | 132.33 - 146.72 | 1.0903 times | Thu 29 February 2024 | 146.72 (5.44%) | 140.27 | 138.00 - 156.75 | 0.8843 times | Wed 31 January 2024 | 139.15 (-3.37%) | 143.17 | 132.63 - 143.71 | 0.8147 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 133.54 |
| 12 day DMA | 129.67 |
| 20 day DMA | 127.77 |
| 35 day DMA | 125.07 |
| 50 day DMA | 124.7 |
| 100 day DMA | 125.72 |
| 150 day DMA | 123.01 |
| 200 day DMA | 126.3 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 132.72 | 129.88 |
| 12 day EMA | 130.77 | 129.55 | 127.94 |
| 20 day EMA | 128.72 | 127.8 | 126.69 |
| 35 day EMA | 126.69 | 126.05 | 125.32 |
| 50 day EMA | 125 | 124.49 | 123.92 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.54 | 131.06 | 128.36 |
| 12 day SMA | 129.67 | 128.9 | 127.86 |
| 20 day SMA | 127.77 | 127.15 | 126.45 |
| 35 day SMA | 125.07 | 124.61 | 124.17 |
| 50 day SMA | 124.7 | 124.31 | 123.92 |
| 100 day SMA | 125.72 | 125.5 | 125.27 |
| 150 day SMA | 123.01 | 122.88 | 122.75 |
| 200 day SMA | 126.3 | 126.36 | 126.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.