Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 110.25 and 112.87
| Daily Target 1 | 109.63 |
| Daily Target 2 | 110.86 |
| Daily Target 3 | 112.25333333333 |
| Daily Target 4 | 113.48 |
| Daily Target 5 | 114.87 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 112.08 (-0.83%) | 113.22 | 111.03 - 113.65 | 1.0653 times |
| Mon 18 August 2025 | 113.02 (0.2%) | 112.80 | 112.80 - 115.41 | 1.0083 times |
| Fri 15 August 2025 | 112.80 (-1.92%) | 115.81 | 112.42 - 115.81 | 0.9032 times |
| Thu 14 August 2025 | 115.01 (-2.75%) | 116.78 | 113.80 - 118.15 | 0.7703 times |
| Wed 13 August 2025 | 118.26 (1.54%) | 116.85 | 115.96 - 119.56 | 0.8158 times |
| Tue 12 August 2025 | 116.47 (1.23%) | 116.00 | 115.79 - 118.20 | 0.7403 times |
| Mon 11 August 2025 | 115.05 (-0.66%) | 115.82 | 114.31 - 116.73 | 1.4327 times |
| Fri 08 August 2025 | 115.82 (-1.1%) | 117.64 | 115.59 - 118.86 | 0.6864 times |
| Thu 07 August 2025 | 117.11 (-2.96%) | 120.03 | 116.67 - 120.03 | 0.9149 times |
| Wed 06 August 2025 | 120.68 (1.84%) | 116.27 | 113.60 - 121.90 | 1.6628 times |
| Tue 05 August 2025 | 118.50 (0.15%) | 120.66 | 117.52 - 122.66 | 1.3754 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 109.37 and 113.75
| Weekly Target 1 | 108.46 |
| Weekly Target 2 | 110.27 |
| Weekly Target 3 | 112.84 |
| Weekly Target 4 | 114.65 |
| Weekly Target 5 | 117.22 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 112.08 (-0.64%) | 112.80 | 111.03 - 115.41 | 0.5453 times |
| Fri 15 August 2025 | 112.80 (-2.61%) | 115.82 | 112.42 - 119.56 | 1.2261 times |
| Fri 08 August 2025 | 115.82 (-2.11%) | 120.66 | 113.60 - 122.66 | 1.2202 times |
| Fri 01 August 2025 | 118.32 (-2.26%) | 121.52 | 116.90 - 128.62 | 1.3565 times |
| Fri 25 July 2025 | 121.05 (-6.53%) | 129.50 | 117.92 - 133.97 | 1.3087 times |
| Fri 18 July 2025 | 129.50 (-4.51%) | 135.48 | 127.53 - 136.01 | 0.8202 times |
| Fri 11 July 2025 | 135.62 (-2.11%) | 138.54 | 133.65 - 139.00 | 0.9485 times |
| Thu 03 July 2025 | 138.55 (5.03%) | 132.63 | 130.26 - 139.94 | 0.7914 times |
| Fri 27 June 2025 | 131.91 (-0.26%) | 131.05 | 130.26 - 136.40 | 1.0027 times |
| Fri 20 June 2025 | 132.25 (-2.8%) | 136.27 | 130.26 - 138.84 | 0.7803 times |
| Fri 13 June 2025 | 136.06 (-1.36%) | 138.53 | 135.84 - 142.61 | 0.7694 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 105.74 and 117.37
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 107.85 |
| Monthly Target 3 | 115.25666666667 |
| Monthly Target 4 | 119.48 |
| Monthly Target 5 | 126.89 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 112.08 (-7.06%) | 119.57 | 111.03 - 122.66 | 0.7713 times |
| Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 1.1453 times |
| Mon 30 June 2025 | 131.31 (-3.6%) | 136.01 | 130.26 - 142.61 | 0.8606 times |
| Fri 30 May 2025 | 136.22 (24.74%) | 111.50 | 108.46 - 136.77 | 1.3369 times |
| Wed 30 April 2025 | 109.20 (-4.1%) | 114.33 | 97.65 - 115.79 | 1.5361 times |
| Mon 31 March 2025 | 113.87 (-18.03%) | 143.00 | 113.08 - 146.00 | 1.7172 times |
| Fri 28 February 2025 | 138.92 (-1.49%) | 138.23 | 132.21 - 148.15 | 0.7708 times |
| Fri 31 January 2025 | 141.02 (7.23%) | 132.34 | 127.21 - 144.63 | 0.596 times |
| Tue 31 December 2024 | 131.51 (-4.34%) | 137.22 | 126.50 - 140.55 | 0.4817 times |
| Tue 26 November 2024 | 137.48 (13.55%) | 121.65 | 120.77 - 139.26 | 0.784 times |
| Thu 31 October 2024 | 121.07 (-6.5%) | 129.25 | 116.78 - 131.80 | 0.6878 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 114.23 |
| 12 day DMA | 116.09 |
| 20 day DMA | 119.62 |
| 35 day DMA | 125.72 |
| 50 day DMA | 128.75 |
| 100 day DMA | 122.44 |
| 150 day DMA | 126.44 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.73 | 114.55 | 115.32 |
| 12 day EMA | 116.4 | 117.18 | 117.94 |
| 20 day EMA | 119.3 | 120.06 | 120.8 |
| 35 day EMA | 123.48 | 124.15 | 124.8 |
| 50 day EMA | 127.9 | 128.55 | 129.18 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.23 | 115.11 | 115.52 |
| 12 day SMA | 116.09 | 116.8 | 117.62 |
| 20 day SMA | 119.62 | 120.47 | 121.3 |
| 35 day SMA | 125.72 | 126.28 | 126.85 |
| 50 day SMA | 128.75 | 129.25 | 129.73 |
| 100 day SMA | 122.44 | 122.51 | 122.59 |
| 150 day SMA | 126.44 | 126.55 | 126.66 |
| 200 day SMA | 127.23 | 127.27 | 127.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.