Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 90.37 and 92.44
| Daily Target 1 | 89.91 |
| Daily Target 2 | 90.82 |
| Daily Target 3 | 91.98 |
| Daily Target 4 | 92.89 |
| Daily Target 5 | 94.05 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (0.56%) | 92.33 | 91.07 - 93.14 | 0.9607 times | Thu 30 April 2026 | 91.22 (0.88%) | 89.60 | 88.27 - 91.50 | 0.8737 times | Wed 29 April 2026 | 90.42 (-1.9%) | 91.40 | 89.73 - 92.31 | 0.955 times | Tue 28 April 2026 | 92.17 (0.98%) | 91.83 | 91.11 - 94.60 | 1.4409 times | Mon 27 April 2026 | 91.28 (0.1%) | 91.37 | 90.75 - 93.04 | 1.5622 times | Fri 24 April 2026 | 91.19 (0.04%) | 91.65 | 89.88 - 92.78 | 1.2818 times | Thu 23 April 2026 | 91.15 (-0.88%) | 91.83 | 90.60 - 93.30 | 0.5949 times | Wed 22 April 2026 | 91.96 (-3.4%) | 94.88 | 91.43 - 95.30 | 0.9709 times | Tue 21 April 2026 | 95.20 (-2.87%) | 98.01 | 95.08 - 98.72 | 0.7202 times | Mon 20 April 2026 | 98.01 (-0.83%) | 98.30 | 96.84 - 98.74 | 0.6397 times | Fri 17 April 2026 | 98.83 (5.1%) | 95.11 | 95.11 - 99.00 | 0.9839 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 90 and 96.33
| Weekly Target 1 | 85.2 |
| Weekly Target 2 | 88.47 |
| Weekly Target 3 | 91.533333333333 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 97.86 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.137 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.8259 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.798 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.3124 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 0.9869 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.0318 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5106 times | Fri 13 March 2026 | 91.49 (-3.27%) | 93.21 | 89.07 - 96.21 | 0.8563 times | Fri 06 March 2026 | 94.58 (-6.15%) | 99.14 | 90.51 - 99.63 | 1.2474 times | Fri 27 February 2026 | 100.78 (-2.54%) | 102.84 | 96.50 - 105.00 | 1.2937 times | Fri 20 February 2026 | 103.41 (1.14%) | 102.77 | 99.49 - 103.80 | 0.7289 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 90.37 and 92.44
| Monthly Target 1 | 89.91 |
| Monthly Target 2 | 90.82 |
| Monthly Target 3 | 91.98 |
| Monthly Target 4 | 92.89 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 91.73 (0.56%) | 92.33 | 91.07 - 93.14 | 0.0479 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.1285 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0348 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 1.0069 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9323 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3511 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0595 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1606 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.252 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 1.0264 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9692 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 91.36 |
| 12 day DMA | 93.1 |
| 20 day DMA | 92.95 |
| 35 day DMA | 92.03 |
| 50 day DMA | 93.94 |
| 100 day DMA | 92.64 |
| 150 day DMA | 91.8 |
| 200 day DMA | 97.59 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.49 | 91.62 |
| 12 day EMA | 92.24 | 92.33 | 92.53 |
| 20 day EMA | 92.61 | 92.7 | 92.86 |
| 35 day EMA | 93.67 | 93.78 | 93.93 |
| 50 day EMA | 94.3 | 94.4 | 94.53 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.36 | 91.26 | 91.24 |
| 12 day SMA | 93.1 | 93.28 | 93.69 |
| 20 day SMA | 92.95 | 92.89 | 92.96 |
| 35 day SMA | 92.03 | 92.09 | 92.17 |
| 50 day SMA | 93.94 | 94.13 | 94.32 |
| 100 day SMA | 92.64 | 92.55 | 92.46 |
| 150 day SMA | 91.8 | 91.86 | 91.92 |
| 200 day SMA | 97.59 | 97.79 | 97.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.