Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 114.5 and 119.9
| Daily Target 1 | 110.13 |
| Daily Target 2 | 113.47 |
| Daily Target 3 | 115.53333333333 |
| Daily Target 4 | 118.87 |
| Daily Target 5 | 120.93 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 0.9319 times | Fri 21 August 2026 | 115.60 (0.74%) | 115.48 | 113.41 - 115.79 | 0.875 times | Thu 20 August 2026 | 114.75 (-1.93%) | 115.84 | 114.68 - 116.49 | 0.9478 times | Wed 19 August 2026 | 117.01 (3.13%) | 115.16 | 113.45 - 118.33 | 0.9937 times | Tue 18 August 2026 | 113.46 (1.5%) | 111.70 | 110.29 - 114.09 | 1.1119 times | Mon 17 August 2026 | 111.78 (-2.49%) | 113.20 | 110.06 - 115.08 | 1.3594 times | Fri 14 August 2026 | 114.63 (-0.74%) | 113.53 | 111.88 - 115.63 | 0.6406 times | Thu 13 August 2026 | 115.48 (-2.2%) | 118.63 | 115.17 - 120.86 | 0.7118 times | Wed 12 August 2026 | 118.08 (-1.63%) | 120.97 | 116.09 - 120.97 | 1.5332 times | Tue 11 August 2026 | 120.04 (0.46%) | 119.29 | 115.00 - 120.91 | 0.8947 times | Mon 10 August 2026 | 119.49 (-2.83%) | 117.98 | 116.65 - 119.55 | 0.9585 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 114.5 and 119.9
| Weekly Target 1 | 110.13 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 115.53333333333 |
| Weekly Target 4 | 118.87 |
| Weekly Target 5 | 120.93 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.80 (1.04%) | 115.60 | 112.20 - 117.60 | 0.2012 times | Fri 21 August 2026 | 115.60 (0.85%) | 113.20 | 110.06 - 118.33 | 1.1419 times | Fri 14 August 2026 | 114.63 (-6.78%) | 117.98 | 111.88 - 120.97 | 1.0234 times | Fri 07 August 2026 | 122.97 (-1.27%) | 126.50 | 117.66 - 129.00 | 1.4775 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 1.0551 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1514 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.9562 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.3867 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 1.0786 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.5279 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.8005 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 103.96 and 122.9
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 108.24 |
| Monthly Target 3 | 118.62 |
| Monthly Target 4 | 127.18 |
| Monthly Target 5 | 137.56 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 116.80 (-6.22%) | 126.50 | 110.06 - 129.00 | 0.8033 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.1366 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.1735 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 0.9591 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.027 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9417 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9164 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8484 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2296 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9642 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0563 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 115.52 |
| 12 day DMA | 116.67 |
| 20 day DMA | 120.04 |
| 35 day DMA | 120.45 |
| 50 day DMA | 116.5 |
| 100 day DMA | 104.55 |
| 150 day DMA | 101.88 |
| 200 day DMA | 97.64 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.85 | 115.38 | 115.27 |
| 12 day EMA | 116.95 | 116.98 | 117.23 |
| 20 day EMA | 117.8 | 117.91 | 118.15 |
| 35 day EMA | 116.49 | 116.47 | 116.52 |
| 50 day EMA | 114.89 | 114.81 | 114.78 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.52 | 114.52 | 114.33 |
| 12 day SMA | 116.67 | 116.86 | 117.51 |
| 20 day SMA | 120.04 | 120.43 | 120.78 |
| 35 day SMA | 120.45 | 120.61 | 120.76 |
| 50 day SMA | 116.5 | 116.2 | 115.89 |
| 100 day SMA | 104.55 | 104.29 | 104.06 |
| 150 day SMA | 101.88 | 101.71 | 101.55 |
| 200 day SMA | 97.64 | 97.5 | 97.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.