InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.73 and 1.88

Daily Target 11.68
Daily Target 21.74
Daily Target 31.83
Daily Target 41.89
Daily Target 51.98

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 29 June 2026 1.80 (0.56%) 1.80 1.77 - 1.92 2.023 times
Fri 26 June 2026 1.79 (0%) 1.78 1.76 - 1.91 0.6701 times
Thu 25 June 2026 1.79 (-5.79%) 1.78 1.78 - 1.87 0.434 times
Wed 24 June 2026 1.90 (0.53%) 1.86 1.86 - 1.94 0.753 times
Tue 23 June 2026 1.89 (4.42%) 1.90 1.85 - 1.96 0.7466 times
Mon 22 June 2026 1.81 (0%) 1.89 1.77 - 1.91 0.5552 times
Thu 18 June 2026 1.81 (1.69%) 1.81 1.81 - 1.83 0.1021 times
Wed 17 June 2026 1.78 (-0.56%) 1.75 1.75 - 1.83 0.8488 times
Tue 16 June 2026 1.79 (0%) 1.84 1.75 - 1.84 1.1487 times
Mon 15 June 2026 1.79 (1.7%) 1.81 1.75 - 1.81 2.7186 times
Fri 12 June 2026 1.76 (1.15%) 1.74 1.74 - 1.80 29.6554 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.73 and 1.88

Weekly Target 11.68
Weekly Target 21.74
Weekly Target 31.83
Weekly Target 41.89
Weekly Target 51.98

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 29 June 2026 1.80 (0.56%) 1.80 1.77 - 1.92 0.0863 times
Fri 26 June 2026 1.79 (-1.1%) 1.89 1.76 - 1.96 0.1348 times
Thu 18 June 2026 1.81 (2.84%) 1.81 1.75 - 1.84 0.2056 times
Fri 12 June 2026 1.76 (2.92%) 1.73 1.73 - 1.86 1.4079 times
Fri 05 June 2026 1.71 (-6.56%) 1.81 1.71 - 1.89 0.3246 times
Fri 29 May 2026 1.83 (0%) 1.80 1.72 - 1.92 0.2459 times
Fri 22 May 2026 1.83 (-9.41%) 2.18 1.82 - 2.32 0.7813 times
Fri 15 May 2026 2.02 (43.26%) 1.42 1.32 - 2.62 6.4579 times
Fri 08 May 2026 1.41 (-6.62%) 1.48 1.37 - 1.56 0.1416 times
Wed 06 May 2026 1.51 (4.86%) 1.54 1.40 - 1.57 0.214 times
Fri 01 May 2026 1.44 (2.13%) 1.39 1.36 - 1.54 0.39 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.63 and 1.88

Monthly Target 11.57
Monthly Target 21.69
Monthly Target 31.8233333333333
Monthly Target 41.94
Monthly Target 52.07

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 29 June 2026 1.80 (-1.64%) 1.81 1.71 - 1.96 0.4328 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.5771 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3422 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.2348 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2051 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2214 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3258 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 6.1148 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3057 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.2403 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0734 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.8
20 day DMA 1.79
35 day DMA 1.79
50 day DMA 1.69
100 day DMA 1.62
150 day DMA 1.68
200 day DMA 1.76

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.811.821.83
12 day EMA1.821.821.82
20 day EMA1.781.781.78
35 day EMA1.741.741.74
50 day EMA1.691.691.69

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.841.84
12 day SMA1.81.81.8
20 day SMA1.791.791.79
35 day SMA1.791.781.77
50 day SMA1.691.691.68
100 day SMA1.621.621.62
150 day SMA1.681.681.68
200 day SMA1.761.761.76
Back to top | Use Dark Theme