InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.45 and 1.49

Daily Target 11.42
Daily Target 21.44
Daily Target 31.46
Daily Target 41.48
Daily Target 51.5

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 30 October 2026 1.46 (-2.67%) 1.45 1.44 - 1.48 1.011 times
Thu 29 October 2026 1.50 (-1.32%) 1.49 1.48 - 1.51 0.3645 times
Wed 28 October 2026 1.52 (2.7%) 1.47 1.47 - 1.57 0.1376 times
Tue 27 October 2026 1.48 (1.37%) 1.46 1.45 - 1.50 1.1554 times
Mon 26 October 2026 1.46 (-2.67%) 1.54 1.43 - 1.54 1.4993 times
Fri 23 October 2026 1.50 (0%) 1.49 1.48 - 1.52 0.8184 times
Thu 22 October 2026 1.50 (-4.46%) 1.51 1.41 - 1.53 2.249 times
Wed 21 October 2026 1.57 (-0.63%) 1.58 1.52 - 1.60 1.293 times
Tue 20 October 2026 1.58 (8.22%) 1.50 1.50 - 1.59 0.901 times
Mon 19 October 2026 1.46 (2.1%) 1.50 1.46 - 1.50 0.5708 times
Fri 16 October 2026 1.43 (-3.38%) 1.53 1.43 - 1.53 0.5502 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.38 and 1.52

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.4866666666667
Weekly Target 41.54
Weekly Target 51.63

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 30 October 2026 1.46 (-2.67%) 1.54 1.43 - 1.57 0.3336 times
Fri 23 October 2026 1.50 (4.9%) 1.50 1.41 - 1.60 0.4668 times
Fri 16 October 2026 1.43 (-11.73%) 1.48 1.42 - 1.58 0.3562 times
Fri 09 October 2026 1.62 (3.85%) 1.55 1.47 - 1.69 1.7631 times
Fri 02 October 2026 1.56 (-8.24%) 1.71 1.53 - 1.79 1.4774 times
Fri 25 September 2026 1.70 (-10.53%) 1.86 1.61 - 1.86 1.1285 times
Fri 18 September 2026 1.90 (1.6%) 1.86 1.81 - 2.20 3.0614 times
Fri 11 September 2026 1.87 (-10.1%) 2.04 1.87 - 2.06 0.3754 times
Fri 04 September 2026 2.08 (-6.31%) 2.21 2.03 - 2.29 0.3501 times
Fri 28 August 2026 2.22 (-1.77%) 2.21 2.16 - 2.29 0.6875 times
Fri 21 August 2026 2.26 (3.67%) 2.15 2.04 - 2.30 2.1325 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.3 and 1.58

Monthly Target 11.24
Monthly Target 21.35
Monthly Target 31.52
Monthly Target 41.63
Monthly Target 51.8

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 30 October 2026 1.46 (-10.43%) 1.60 1.41 - 1.69 0.4328 times
Wed 30 September 2026 1.63 (-24.88%) 2.14 1.59 - 2.23 0.6266 times
Mon 31 August 2026 2.17 (24%) 1.75 1.60 - 2.71 5.3685 times
Fri 31 July 2026 1.75 (-4.89%) 1.86 1.68 - 1.95 0.088 times
Tue 30 June 2026 1.84 (0.55%) 1.81 1.71 - 1.96 0.5057 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.8202 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.3949 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.271 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.2367 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2556 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.3761 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.5
20 day DMA 1.51
35 day DMA 1.62
50 day DMA 1.77
100 day DMA 1.82
150 day DMA 1.75
200 day DMA 1.72

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.51.5
12 day EMA1.51.511.51
20 day EMA1.541.551.56
35 day EMA1.661.671.68
50 day EMA1.781.791.8

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.49
12 day SMA1.51.491.49
20 day SMA1.511.511.52
35 day SMA1.621.631.64
50 day SMA1.771.781.79
100 day SMA1.821.821.82
150 day SMA1.751.751.75
200 day SMA1.721.721.72
Back to top | Use Dark Theme