InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.8 and 1.85

Daily Target 11.79
Daily Target 21.8
Daily Target 31.8366666666667
Daily Target 41.85
Daily Target 51.89

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 02 February 2026 1.82 (-0.55%) 1.87 1.82 - 1.87 0.331 times
Fri 30 January 2026 1.83 (3.39%) 1.84 1.75 - 1.89 3.954 times
Thu 29 January 2026 1.77 (-0.56%) 1.82 1.77 - 1.89 0.5287 times
Wed 28 January 2026 1.78 (0%) 1.74 1.74 - 1.85 0.4 times
Tue 27 January 2026 1.78 (1.14%) 1.82 1.78 - 1.82 0.2851 times
Mon 26 January 2026 1.76 (-1.68%) 1.77 1.76 - 1.77 0.1333 times
Fri 23 January 2026 1.79 (0.56%) 1.79 1.76 - 1.81 0.2345 times
Thu 22 January 2026 1.78 (2.3%) 1.84 1.75 - 1.85 0.9517 times
Wed 21 January 2026 1.74 (-3.87%) 1.83 1.74 - 1.83 0.2897 times
Tue 20 January 2026 1.81 (4.02%) 1.77 1.76 - 1.82 2.892 times
Fri 16 January 2026 1.74 (-1.14%) 1.80 1.70 - 1.80 2.0092 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.8 and 1.85

Weekly Target 11.79
Weekly Target 21.8
Weekly Target 31.8366666666667
Weekly Target 41.85
Weekly Target 51.89

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 02 February 2026 1.82 (-0.55%) 1.87 1.82 - 1.87 0.0713 times
Fri 30 January 2026 1.83 (2.23%) 1.77 1.74 - 1.89 1.1417 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 0.9407 times
Fri 16 January 2026 1.74 (-1.14%) 1.81 1.70 - 1.86 1.1595 times
Fri 09 January 2026 1.76 (-3.3%) 1.79 1.72 - 1.86 0.611 times
Fri 02 January 2026 1.82 (4%) 1.75 1.70 - 1.85 0.9585 times
Fri 26 December 2025 1.75 (0%) 1.74 1.63 - 1.81 1.2734 times
Fri 19 December 2025 1.75 (-5.91%) 1.84 1.64 - 1.94 2.2408 times
Fri 12 December 2025 1.86 (-1.59%) 1.90 1.81 - 1.92 0.6486 times
Fri 05 December 2025 1.89 (-3.08%) 1.93 1.85 - 2.01 0.9545 times
Fri 28 November 2025 1.95 (7.14%) 1.83 1.80 - 1.98 0.7625 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.8 and 1.85

Monthly Target 11.79
Monthly Target 21.8
Monthly Target 31.8366666666667
Monthly Target 41.85
Monthly Target 51.89

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 02 February 2026 1.82 (-0.55%) 1.87 1.82 - 1.87 0.005 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2813 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4139 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.7674 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.3883 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.3053 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0932 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1892 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1273 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4292 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.384 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.8
12 day DMA 1.78
20 day DMA 1.78
35 day DMA 1.78
50 day DMA 1.81
100 day DMA 1.9
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.791.77
12 day EMA1.791.781.77
20 day EMA1.791.791.79
35 day EMA1.821.821.82
50 day EMA1.811.811.81

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.81.781.78
12 day SMA1.781.771.77
20 day SMA1.781.781.77
35 day SMA1.781.781.78
50 day SMA1.811.811.81
100 day SMA1.91.91.9
150 day SMA1.941.941.94
200 day SMA1.981.981.98
Back to top | Use Dark Theme