Login or Join
HomepageInnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets InnatePharma
Strong Daily Stock price targets for InnatePharma IPHA are 1.87 and 1.96
| Daily Target 1 | 1.85 |
| Daily Target 2 | 1.88 |
| Daily Target 3 | 1.94 |
| Daily Target 4 | 1.97 |
| Daily Target 5 | 2.03 |
Daily price and volume Innate Pharma
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.91 (0.53%) | 1.93 | 1.91 - 2.00 | 0.3008 times |
| Mon 14 April 2025 | 1.90 (1.06%) | 1.93 | 1.83 - 1.98 | 0.3986 times |
| Fri 11 April 2025 | 1.88 (3.3%) | 1.87 | 1.81 - 1.94 | 1.4862 times |
| Thu 10 April 2025 | 1.82 (0%) | 1.86 | 1.82 - 1.87 | 0.1234 times |
| Wed 09 April 2025 | 1.82 (1.68%) | 1.77 | 1.76 - 1.82 | 0.1337 times |
| Tue 08 April 2025 | 1.79 (4.68%) | 1.78 | 1.74 - 1.87 | 1.3808 times |
| Mon 07 April 2025 | 1.71 (-6.56%) | 1.75 | 1.69 - 1.86 | 0.3214 times |
| Fri 04 April 2025 | 1.83 (-4.69%) | 1.98 | 1.80 - 2.06 | 1.0517 times |
| Thu 03 April 2025 | 1.92 (7.26%) | 1.95 | 1.91 - 2.03 | 1.8179 times |
| Wed 02 April 2025 | 1.79 (-6.28%) | 1.93 | 1.76 - 2.21 | 2.9853 times |
| Tue 01 April 2025 | 1.91 (7.3%) | 1.92 | 1.84 - 1.94 | 0.2957 times |
Weekly price and charts InnatePharma
Strong weekly Stock price targets for InnatePharma IPHA are 1.79 and 1.96
| Weekly Target 1 | 1.74 |
| Weekly Target 2 | 1.83 |
| Weekly Target 3 | 1.9133333333333 |
| Weekly Target 4 | 2 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Innate Pharma
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.91 (1.6%) | 1.93 | 1.83 - 2.00 | 0.0198 times |
| Fri 11 April 2025 | 1.88 (2.73%) | 1.75 | 1.69 - 1.94 | 0.0974 times |
| Fri 04 April 2025 | 1.83 (-7.58%) | 1.95 | 1.76 - 2.21 | 0.1892 times |
| Fri 28 March 2025 | 1.98 (-2.94%) | 2.01 | 1.77 - 2.03 | 0.0704 times |
| Fri 21 March 2025 | 2.04 (2%) | 2.00 | 1.95 - 2.05 | 0.0264 times |
| Fri 14 March 2025 | 2.00 (-6.1%) | 2.10 | 1.92 - 2.16 | 0.0513 times |
| Fri 07 March 2025 | 2.13 (0.47%) | 2.18 | 1.99 - 2.18 | 0.073 times |
| Fri 28 February 2025 | 2.12 (-5.36%) | 2.23 | 2.04 - 2.59 | 0.5335 times |
| Fri 21 February 2025 | 2.24 (15.46%) | 2.36 | 2.04 - 2.38 | 8.9051 times |
| Fri 14 February 2025 | 1.94 (2.11%) | 1.94 | 1.88 - 2.00 | 0.034 times |
| Fri 07 February 2025 | 1.90 (3.83%) | 1.88 | 1.72 - 2.10 | 0.1513 times |
Monthly price and charts InnatePharma
Strong monthly Stock price targets for InnatePharma IPHA are 1.54 and 2.06
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.9366666666667 |
| Monthly Target 4 | 2.18 |
| Monthly Target 5 | 2.46 |
Monthly price and volumes Innate Pharma
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.91 (7.3%) | 1.92 | 1.69 - 2.21 | 0.0886 times |
| Mon 31 March 2025 | 1.78 (-16.04%) | 2.18 | 1.77 - 2.18 | 0.0719 times |
| Fri 28 February 2025 | 2.12 (15.85%) | 1.88 | 1.72 - 2.59 | 2.929 times |
| Fri 31 January 2025 | 1.83 (-0.54%) | 1.94 | 1.60 - 1.95 | 0.2317 times |
| Tue 31 December 2024 | 1.84 (22.67%) | 1.84 | 1.47 - 3.51 | 6.4764 times |
| Tue 26 November 2024 | 1.50 (-20.63%) | 1.83 | 1.29 - 2.06 | 0.0506 times |
| Thu 31 October 2024 | 1.89 (-17.47%) | 2.24 | 1.70 - 2.27 | 0.0547 times |
| Mon 30 September 2024 | 2.29 (-0.43%) | 2.25 | 2.07 - 2.41 | 0.0377 times |
| Fri 30 August 2024 | 2.30 (6.98%) | 2.16 | 2.06 - 2.44 | 0.0287 times |
| Wed 31 July 2024 | 2.15 (10.82%) | 2.06 | 1.99 - 2.38 | 0.0308 times |
| Fri 28 June 2024 | 1.94 (-29.2%) | 2.72 | 1.93 - 2.89 | 0.0495 times |
Indicator Analysis of InnatePharma
Please login to view indicator analysis. or View indicator analysis of InnatePharma IPHA on MunafaSutra.com for free
DMA SMA EMA moving averages of Innate Pharma IPHA
DMA (daily moving average) of Innate Pharma IPHA
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.99 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Innate Pharma IPHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.87 | 1.85 | 1.83 |
| 12 day EMA | 1.87 | 1.86 | 1.85 |
| 20 day EMA | 1.9 | 1.9 | 1.9 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Innate Pharma IPHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.84 | 1.8 |
| 12 day SMA | 1.84 | 1.84 | 1.84 |
| 20 day SMA | 1.89 | 1.9 | 1.9 |
| 35 day SMA | 1.99 | 2 | 2.01 |
| 50 day SMA | 1.99 | 1.99 | 1.99 |
| 100 day SMA | 1.91 | 1.91 | 1.91 |
| 150 day SMA | 1.97 | 1.97 | 1.98 |
| 200 day SMA | 2.02 | 2.02 | 2.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.