InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.31 and 2.57

Daily Target 12.17
Daily Target 22.31
Daily Target 32.4333333333333
Daily Target 42.57
Daily Target 52.69

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 09 May 2025 2.44 (2.52%) 2.44 2.30 - 2.56 0.9698 times
Thu 08 May 2025 2.38 (0%) 2.32 2.22 - 2.45 2.6285 times
Wed 07 May 2025 2.38 (5.78%) 2.25 2.25 - 2.40 2.6307 times
Tue 06 May 2025 2.25 (0.45%) 2.23 2.18 - 2.35 0.6004 times
Mon 05 May 2025 2.24 (-0.88%) 2.27 2.18 - 2.27 0.1922 times
Fri 02 May 2025 2.26 (1.8%) 2.22 2.22 - 2.30 0.149 times
Thu 01 May 2025 2.22 (-0.45%) 2.22 2.13 - 2.34 0.9698 times
Wed 30 April 2025 2.23 (1.36%) 2.30 2.19 - 2.30 0.2592 times
Tue 29 April 2025 2.20 (5.26%) 2.15 2.14 - 2.30 0.8423 times
Mon 28 April 2025 2.09 (5.56%) 2.03 2.02 - 2.14 0.7581 times
Fri 25 April 2025 1.98 (-1.49%) 2.10 1.98 - 2.10 0.6285 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.31 and 2.69

Weekly Target 12.01
Weekly Target 22.23
Weekly Target 32.3933333333333
Weekly Target 42.61
Weekly Target 52.77

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 09 May 2025 2.44 (7.96%) 2.27 2.18 - 2.56 3.416 times
Fri 02 May 2025 2.26 (14.14%) 2.03 2.02 - 2.34 1.449 times
Fri 25 April 2025 1.98 (0.51%) 1.98 1.84 - 2.10 0.5695 times
Thu 17 April 2025 1.97 (1.55%) 1.96 1.91 - 1.99 0.0448 times
Wed 16 April 2025 1.94 (0%) 1.96 1.91 - 1.97 0 times
Wed 16 April 2025 1.94 (0%) 1.96 1.91 - 1.97 0 times
Wed 16 April 2025 1.94 (0%) 1.96 1.91 - 1.97 0.093 times
Wed 16 April 2025 1.94 (3.19%) 1.93 1.83 - 2.00 0.2858 times
Fri 11 April 2025 1.88 (2.73%) 1.75 1.69 - 1.94 1.408 times
Fri 04 April 2025 1.83 (-7.58%) 1.95 1.76 - 2.21 2.734 times
Fri 28 March 2025 1.98 (-2.94%) 2.01 1.77 - 2.03 1.0171 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 2.29 and 2.72

Monthly Target 11.95
Monthly Target 22.19
Monthly Target 32.3766666666667
Monthly Target 42.62
Monthly Target 52.81

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 09 May 2025 2.44 (9.42%) 2.22 2.13 - 2.56 0.0827 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.1215 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.0713 times
Fri 28 February 2025 2.12 (15.85%) 1.88 1.72 - 2.59 2.9038 times
Fri 31 January 2025 1.83 (-0.54%) 1.94 1.60 - 1.95 0.2297 times
Tue 31 December 2024 1.84 (22.67%) 1.84 1.47 - 3.51 6.4209 times
Tue 26 November 2024 1.50 (-20.63%) 1.83 1.29 - 2.06 0.0501 times
Thu 31 October 2024 1.89 (-17.47%) 2.24 1.70 - 2.27 0.0542 times
Mon 30 September 2024 2.29 (-0.43%) 2.25 2.07 - 2.41 0.0373 times
Fri 30 August 2024 2.30 (6.98%) 2.16 2.06 - 2.44 0.0284 times
Wed 31 July 2024 2.15 (10.82%) 2.06 1.99 - 2.38 0.0305 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.22
20 day DMA 2.11
35 day DMA 2
50 day DMA 2.01
100 day DMA 1.98
150 day DMA 1.95
200 day DMA 2.02

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.312.27
12 day EMA2.252.212.18
20 day EMA2.162.132.1
35 day EMA2.122.12.08
50 day EMA2.062.042.03

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.32.27
12 day SMA2.222.182.15
20 day SMA2.112.092.06
35 day SMA21.991.98
50 day SMA2.012.012
100 day SMA1.981.971.97
150 day SMA1.951.951.95
200 day SMA2.022.022.02
Back to top | Use Dark Theme