InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.12 and 2.24

Daily Target 12.06
Daily Target 22.12
Daily Target 32.18
Daily Target 42.24
Daily Target 52.3

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 14 August 2026 2.18 (-14.17%) 2.18 2.12 - 2.24 0.1321 times
Thu 13 August 2026 2.54 (2.83%) 2.61 2.48 - 2.71 0.2482 times
Wed 12 August 2026 2.47 (14.88%) 2.50 2.44 - 2.64 0.4816 times
Tue 11 August 2026 2.15 (-3.15%) 2.32 2.15 - 2.34 0.5575 times
Mon 10 August 2026 2.22 (28.32%) 2.11 2.07 - 2.48 8.5061 times
Fri 07 August 2026 1.73 (-3.35%) 1.73 1.72 - 1.73 0.0062 times
Thu 06 August 2026 1.79 (1.13%) 1.78 1.60 - 1.79 0.0041 times
Wed 05 August 2026 1.77 (-1.12%) 1.71 1.71 - 1.80 0.0022 times
Tue 04 August 2026 1.79 (4.07%) 1.76 1.75 - 1.81 0.0029 times
Mon 03 August 2026 1.72 (-1.71%) 1.75 1.69 - 1.77 0.059 times
Fri 31 July 2026 1.75 (0%) 1.76 1.72 - 1.76 0.0115 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.13 and 2.77

Weekly Target 11.68
Weekly Target 21.93
Weekly Target 32.32
Weekly Target 42.57
Weekly Target 52.96

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 14 August 2026 2.18 (26.01%) 2.11 2.07 - 2.71 9.5595 times
Fri 07 August 2026 1.73 (-1.14%) 1.75 1.60 - 1.81 0.0718 times
Fri 31 July 2026 1.75 (-1.69%) 1.84 1.68 - 1.91 0.0496 times
Fri 24 July 2026 1.78 (0%) 1.81 1.78 - 1.81 0.003 times
Fri 24 July 2026 1.78 (1.71%) 1.72 1.72 - 1.86 0.0167 times
Fri 17 July 2026 1.75 (-2.23%) 1.78 1.72 - 1.89 0.0424 times
Fri 10 July 2026 1.79 (-0.56%) 1.90 1.76 - 1.95 0.0397 times
Thu 02 July 2026 1.80 (0.56%) 1.80 1.77 - 1.92 0.0668 times
Fri 26 June 2026 1.79 (-1.1%) 1.89 1.76 - 1.96 0.0596 times
Thu 18 June 2026 1.81 (2.84%) 1.81 1.75 - 1.84 0.0909 times
Fri 12 June 2026 1.76 (2.92%) 1.73 1.73 - 1.86 0.6224 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.89 and 3

Monthly Target 11.05
Monthly Target 21.62
Monthly Target 32.1633333333333
Monthly Target 42.73
Monthly Target 53.27

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 14 August 2026 2.18 (24.57%) 1.75 1.60 - 2.71 3.1409 times
Fri 31 July 2026 1.75 (-4.89%) 1.86 1.68 - 1.95 0.0548 times
Tue 30 June 2026 1.84 (0.55%) 1.81 1.71 - 1.96 0.3152 times
Fri 29 May 2026 1.83 (27.08%) 1.49 1.32 - 2.62 1.1344 times
Thu 30 April 2026 1.44 (12.5%) 1.33 1.32 - 1.75 0.2461 times
Tue 31 March 2026 1.28 (-25.58%) 1.62 1.17 - 1.71 0.1689 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.1475 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.1593 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.2344 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 4.3984 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.2199 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.31
12 day DMA 1.99
20 day DMA 1.9
35 day DMA 1.86
50 day DMA 1.84
100 day DMA 1.71
150 day DMA 1.69
200 day DMA 1.73

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.282.15
12 day EMA2.082.061.97
20 day EMA1.981.961.9
35 day EMA1.931.911.87
50 day EMA1.891.881.85

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.222.07
12 day SMA1.991.961.89
20 day SMA1.91.881.84
35 day SMA1.861.851.83
50 day SMA1.841.831.82
100 day SMA1.711.71.69
150 day SMA1.691.691.68
200 day SMA1.731.731.73
Back to top | Use Dark Theme