InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.32 and 2.38

Daily Target 12.29
Daily Target 22.32
Daily Target 32.35
Daily Target 42.38
Daily Target 52.41

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (-2.49%) 2.35 2.32 - 2.38 0.7344 times
Wed 17 April 2024 2.41 (-6.95%) 2.40 2.34 - 2.57 1.1187 times
Tue 16 April 2024 2.59 (7.02%) 2.34 2.34 - 2.59 0.4393 times
Mon 15 April 2024 2.42 (-2.42%) 2.42 2.40 - 2.56 0.5491 times
Fri 12 April 2024 2.48 (0%) 2.52 2.48 - 2.59 0.8236 times
Thu 11 April 2024 2.48 (-1.59%) 2.53 2.46 - 2.54 0.199 times
Wed 10 April 2024 2.52 (-3.08%) 2.50 2.37 - 2.53 0.9952 times
Tue 09 April 2024 2.60 (0%) 2.55 2.50 - 2.60 1.208 times
Mon 08 April 2024 2.60 (2.77%) 2.38 2.38 - 3.15 3.7543 times
Fri 05 April 2024 2.53 (1.2%) 2.42 2.35 - 2.55 0.1784 times
Thu 04 April 2024 2.50 (-2.72%) 2.43 2.41 - 2.51 0.3226 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.2 and 2.47

Weekly Target 12.15
Weekly Target 22.25
Weekly Target 32.42
Weekly Target 42.52
Weekly Target 52.69

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (-5.24%) 2.42 2.32 - 2.59 0.8047 times
Fri 12 April 2024 2.48 (-1.98%) 2.38 2.37 - 3.15 1.9767 times
Fri 05 April 2024 2.53 (-12.15%) 2.81 2.35 - 2.88 1.2128 times
Thu 28 March 2024 2.88 (21.52%) 2.37 2.31 - 2.90 1.3061 times
Fri 22 March 2024 2.37 (-6.32%) 2.36 2.25 - 2.60 0.519 times
Fri 15 March 2024 2.53 (-6.3%) 2.67 2.36 - 2.67 1.9747 times
Fri 08 March 2024 2.70 (3.05%) 2.39 2.39 - 2.70 0.6278 times
Fri 01 March 2024 2.62 (-1.5%) 2.60 2.34 - 2.69 0.4665 times
Fri 23 February 2024 2.66 (4.72%) 2.53 2.40 - 2.67 0.1341 times
Fri 16 February 2024 2.54 (1.6%) 2.48 2.40 - 2.60 0.9776 times
Fri 09 February 2024 2.50 (0%) 2.56 2.39 - 2.69 0.5112 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 1.92 and 2.75

Monthly Target 11.78
Monthly Target 22.06
Monthly Target 32.6066666666667
Monthly Target 42.89
Monthly Target 53.44

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Thu 18 April 2024 2.35 (-18.4%) 2.81 2.32 - 3.15 0.7314 times
Thu 28 March 2024 2.88 (9.92%) 2.60 2.25 - 2.90 0.8179 times
Thu 29 February 2024 2.62 (-2.24%) 2.63 2.32 - 2.69 0.4321 times
Wed 31 January 2024 2.68 (-4.29%) 2.78 2.49 - 3.07 1.039 times
Fri 29 December 2023 2.80 (16.67%) 2.46 2.27 - 2.95 2.6933 times
Thu 30 November 2023 2.40 (-2.83%) 2.25 1.81 - 2.65 1.2705 times
Tue 31 October 2023 2.47 (-2.37%) 2.62 2.10 - 2.75 0.6812 times
Fri 29 September 2023 2.53 (-13.06%) 3.02 2.46 - 3.15 1.0831 times
Thu 31 August 2023 2.91 (-1.02%) 3.00 2.66 - 3.05 1.0012 times
Mon 31 July 2023 2.94 (-4.55%) 3.02 2.90 - 3.29 0.2502 times
Fri 30 June 2023 3.08 (4.76%) 2.85 2.81 - 3.57 2.0736 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.5
20 day DMA 2.51
35 day DMA 2.53
50 day DMA 2.54
100 day DMA 2.59
150 day DMA 2.56
200 day DMA 2.67

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.482.52
12 day EMA2.482.52.52
20 day EMA2.52.522.53
35 day EMA2.522.532.54
50 day EMA2.532.542.55

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.482.5
12 day SMA2.52.522.54
20 day SMA2.512.512.52
35 day SMA2.532.532.54
50 day SMA2.542.542.55
100 day SMA2.592.62.6
150 day SMA2.562.562.57
200 day SMA2.672.672.67
Back to top | Use Dark Theme