InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.1 and 2.32

Daily Target 12.05
Daily Target 22.15
Daily Target 32.2733333333333
Daily Target 42.37
Daily Target 52.49

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Mon 18 August 2025 2.24 (2.28%) 2.40 2.18 - 2.40 2.4653 times
Fri 15 August 2025 2.19 (0.46%) 2.22 2.04 - 2.28 1.25 times
Thu 14 August 2025 2.18 (-1.36%) 2.24 2.18 - 2.24 0.6424 times
Wed 13 August 2025 2.21 (6.76%) 2.28 2.20 - 2.28 1.2326 times
Tue 12 August 2025 2.07 (-4.17%) 2.19 2.06 - 2.20 0.8333 times
Mon 11 August 2025 2.16 (2.86%) 2.18 2.13 - 2.18 0.5556 times
Fri 08 August 2025 2.10 (-1.87%) 2.18 1.97 - 2.18 0.9549 times
Thu 07 August 2025 2.14 (-0.47%) 2.16 2.14 - 2.17 0.4861 times
Wed 06 August 2025 2.15 (0.47%) 2.18 2.15 - 2.23 0.8854 times
Tue 05 August 2025 2.14 (-0.47%) 2.23 2.12 - 2.23 0.6944 times
Fri 01 August 2025 2.15 (1.9%) 2.22 2.14 - 2.22 1.7882 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.1 and 2.32

Weekly Target 12.05
Weekly Target 22.15
Weekly Target 32.2733333333333
Weekly Target 42.37
Weekly Target 52.49

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Mon 18 August 2025 2.24 (2.28%) 2.40 2.18 - 2.40 0.319 times
Fri 15 August 2025 2.19 (4.29%) 2.18 2.04 - 2.28 0.584 times
Fri 08 August 2025 2.10 (-2.33%) 2.23 1.97 - 2.23 0.3909 times
Fri 01 August 2025 2.15 (5.91%) 2.36 2.09 - 2.63 3.8704 times
Fri 25 July 2025 2.03 (5.73%) 1.87 1.87 - 2.10 0.7076 times
Fri 18 July 2025 1.92 (10.34%) 1.75 1.70 - 1.98 0.7498 times
Fri 11 July 2025 1.74 (-4.4%) 1.79 1.70 - 1.81 0.7907 times
Wed 02 July 2025 1.82 (-1.62%) 1.81 1.71 - 1.90 0.5616 times
Fri 27 June 2025 1.85 (2.78%) 1.71 1.71 - 1.92 1.5634 times
Fri 20 June 2025 1.80 (-5.26%) 1.89 1.80 - 1.92 0.4627 times
Fri 13 June 2025 1.90 (-12.44%) 2.15 1.87 - 2.15 0.9592 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 2.11 and 2.54

Monthly Target 11.77
Monthly Target 22.01
Monthly Target 32.2033333333333
Monthly Target 42.44
Monthly Target 52.63

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Mon 18 August 2025 2.24 (6.16%) 2.22 1.97 - 2.40 0.0148 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.0596 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.0401 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.1352 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.1209 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.071 times
Fri 28 February 2025 2.12 (15.85%) 1.88 1.72 - 2.59 2.8899 times
Fri 31 January 2025 1.83 (-0.54%) 1.94 1.60 - 1.95 0.2286 times
Tue 31 December 2024 1.84 (22.67%) 1.84 1.47 - 3.51 6.3901 times
Tue 26 November 2024 1.50 (-20.63%) 1.83 1.29 - 2.06 0.0499 times
Thu 31 October 2024 1.89 (-17.47%) 2.24 1.70 - 2.27 0.054 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.15
20 day DMA 2.11
35 day DMA 1.98
50 day DMA 1.97
100 day DMA 2.01
150 day DMA 1.99
200 day DMA 1.96

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.172.16
12 day EMA2.152.132.12
20 day EMA2.12.082.07
35 day EMA2.082.072.06
50 day EMA2.0121.99

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.162.14
12 day SMA2.152.142.14
20 day SMA2.112.092.07
35 day SMA1.981.961.95
50 day SMA1.971.971.97
100 day SMA2.012.012.01
150 day SMA1.991.991.99
200 day SMA1.961.961.96
Back to top | Use Dark Theme