InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 2.12 and 2.18

Daily Target 12.1
Daily Target 22.14
Daily Target 32.1633333333333
Daily Target 42.2
Daily Target 52.22

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Fri 06 June 2025 2.17 (0.93%) 2.18 2.13 - 2.19 1.2549 times
Thu 05 June 2025 2.15 (0.47%) 2.19 2.02 - 2.21 1.7778 times
Wed 04 June 2025 2.14 (0.47%) 2.19 2.14 - 2.20 0.4967 times
Tue 03 June 2025 2.13 (-1.39%) 2.15 2.12 - 2.15 0.8366 times
Mon 02 June 2025 2.16 (-1.37%) 2.14 2.14 - 2.18 0.4052 times
Fri 30 May 2025 2.19 (-0.45%) 2.21 2.06 - 2.21 1.0588 times
Thu 29 May 2025 2.20 (2.8%) 2.20 2.12 - 2.24 1.3987 times
Wed 28 May 2025 2.14 (-0.93%) 2.18 2.14 - 2.18 0.2745 times
Tue 27 May 2025 2.16 (0%) 2.20 2.11 - 2.20 1.5817 times
Fri 23 May 2025 2.16 (-0.92%) 2.16 2.13 - 2.20 0.915 times
Thu 22 May 2025 2.18 (1.87%) 2.14 2.10 - 2.18 0.8758 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 2.1 and 2.29

Weekly Target 11.94
Weekly Target 22.06
Weekly Target 32.1333333333333
Weekly Target 42.25
Weekly Target 52.32

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Fri 06 June 2025 2.17 (-0.91%) 2.14 2.02 - 2.21 0.4562 times
Fri 30 May 2025 2.19 (1.39%) 2.20 2.06 - 2.24 0.4125 times
Fri 23 May 2025 2.16 (2.37%) 2.11 2.08 - 2.20 0.8037 times
Fri 16 May 2025 2.11 (-13.52%) 2.37 2.02 - 2.42 1.8099 times
Fri 09 May 2025 2.44 (7.96%) 2.27 2.18 - 2.56 4.0634 times
Fri 02 May 2025 2.26 (14.14%) 2.03 2.02 - 2.34 1.7236 times
Fri 25 April 2025 1.98 (0.51%) 1.98 1.84 - 2.10 0.6774 times
Thu 17 April 2025 1.97 (1.55%) 1.96 1.91 - 1.99 0.0533 times
Wed 16 April 2025 1.94 (0%) 1.96 1.91 - 1.97 0 times
Wed 16 April 2025 1.94 (0%) 1.96 1.91 - 1.97 0 times
Wed 16 April 2025 1.94 (0%) 1.96 1.91 - 1.97 0.1106 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 2.1 and 2.29

Monthly Target 11.94
Monthly Target 22.06
Monthly Target 32.1333333333333
Monthly Target 42.25
Monthly Target 52.32

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Fri 06 June 2025 2.17 (-0.91%) 2.14 2.02 - 2.21 0.008 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.1354 times
Wed 30 April 2025 2.23 (25.28%) 1.92 1.69 - 2.30 0.1211 times
Mon 31 March 2025 1.78 (-16.04%) 2.18 1.77 - 2.18 0.0711 times
Fri 28 February 2025 2.12 (15.85%) 1.88 1.72 - 2.59 2.8944 times
Fri 31 January 2025 1.83 (-0.54%) 1.94 1.60 - 1.95 0.2289 times
Tue 31 December 2024 1.84 (22.67%) 1.84 1.47 - 3.51 6.3999 times
Tue 26 November 2024 1.50 (-20.63%) 1.83 1.29 - 2.06 0.05 times
Thu 31 October 2024 1.89 (-17.47%) 2.24 1.70 - 2.27 0.0541 times
Mon 30 September 2024 2.29 (-0.43%) 2.25 2.07 - 2.41 0.0372 times
Fri 30 August 2024 2.30 (6.98%) 2.16 2.06 - 2.44 0.0283 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.16
35 day DMA 2.15
50 day DMA 2.07
100 day DMA 2.02
150 day DMA 1.96
200 day DMA 2.02

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.152.15
12 day EMA2.162.162.16
20 day EMA2.152.152.15
35 day EMA2.12.12.1
50 day EMA2.052.042.04

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.152.16
12 day SMA2.162.162.15
20 day SMA2.162.172.18
35 day SMA2.152.142.14
50 day SMA2.072.062.05
100 day SMA2.022.012.01
150 day SMA1.961.961.96
200 day SMA2.022.022.02
Back to top | Use Dark Theme