InnatePharma IPHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innate Pharma IPHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets InnatePharma

Strong Daily Stock price targets for InnatePharma IPHA are 1.18 and 1.28

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2566666666667
Daily Target 41.3
Daily Target 51.36

Daily price and volume Innate Pharma

Date Closing Open Range Volume
Thu 26 March 2026 1.25 (-2.34%) 1.30 1.21 - 1.31 1.1145 times
Wed 25 March 2026 1.28 (1.59%) 1.29 1.28 - 1.32 0.2012 times
Tue 24 March 2026 1.26 (-8.03%) 1.37 1.24 - 1.38 0.3212 times
Mon 23 March 2026 1.37 (17.09%) 1.29 1.26 - 1.44 2.4611 times
Fri 20 March 2026 1.17 (-7.87%) 1.30 1.17 - 1.30 1.5749 times
Thu 19 March 2026 1.27 (-5.22%) 1.33 1.27 - 1.34 0.2407 times
Tue 17 March 2026 1.34 (-4.96%) 1.39 1.34 - 1.40 0.3367 times
Mon 16 March 2026 1.41 (-6%) 1.42 1.40 - 1.47 1.1067 times
Fri 13 March 2026 1.50 (0%) 1.52 1.41 - 1.52 1.4976 times
Thu 12 March 2026 1.50 (-3.23%) 1.50 1.40 - 1.52 1.1454 times
Wed 11 March 2026 1.55 (-5.49%) 1.57 1.53 - 1.57 1.7112 times

Daily chart InnatePharma

Weekly price and charts InnatePharma

Strong weekly Stock price targets for InnatePharma IPHA are 1.12 and 1.35

Weekly Target 11.07
Weekly Target 21.16
Weekly Target 31.3
Weekly Target 41.39
Weekly Target 51.53

Weekly price and volumes for Innate Pharma

Date Closing Open Range Volume
Thu 26 March 2026 1.25 (6.84%) 1.29 1.21 - 1.44 1.283 times
Fri 20 March 2026 1.17 (-22%) 1.42 1.17 - 1.47 1.0203 times
Fri 13 March 2026 1.50 (-6.25%) 1.60 1.40 - 1.65 1.5655 times
Fri 06 March 2026 1.60 (-6.98%) 1.62 1.58 - 1.71 0.1817 times
Fri 27 February 2026 1.72 (6.17%) 1.62 1.62 - 1.80 0.5718 times
Fri 20 February 2026 1.62 (-6.9%) 1.74 1.57 - 1.77 1.123 times
Fri 13 February 2026 1.74 (0%) 1.71 1.71 - 1.86 0.3247 times
Fri 13 February 2026 1.74 (1.75%) 1.74 1.66 - 1.86 2.1952 times
Fri 06 February 2026 1.71 (-6.56%) 1.87 1.71 - 1.87 0.338 times
Fri 30 January 2026 1.83 (2.23%) 1.77 1.74 - 1.89 1.3968 times
Fri 23 January 2026 1.79 (2.87%) 1.77 1.74 - 1.85 1.1509 times

weekly chart InnatePharma

Monthly price and charts InnatePharma

Strong monthly Stock price targets for InnatePharma IPHA are 0.94 and 1.48

Monthly Target 10.84
Monthly Target 21.04
Monthly Target 31.3766666666667
Monthly Target 41.58
Monthly Target 51.92

Monthly price and volumes Innate Pharma

Date Closing Open Range Volume
Thu 26 March 2026 1.25 (-27.33%) 1.62 1.17 - 1.71 0.2305 times
Fri 27 February 2026 1.72 (-6.01%) 1.87 1.57 - 1.87 0.259 times
Fri 30 January 2026 1.83 (4.57%) 1.82 1.70 - 1.89 0.2796 times
Wed 31 December 2025 1.75 (-10.26%) 1.93 1.63 - 2.01 0.4115 times
Fri 28 November 2025 1.95 (-1.02%) 1.88 1.73 - 2.43 7.7225 times
Fri 31 October 2025 1.97 (2.07%) 1.97 1.95 - 2.40 0.386 times
Tue 30 September 2025 1.93 (-10.65%) 2.08 1.77 - 2.19 0.3035 times
Fri 29 August 2025 2.16 (2.37%) 2.22 1.97 - 2.40 0.0927 times
Thu 31 July 2025 2.11 (15.93%) 1.77 1.70 - 2.63 0.1881 times
Mon 30 June 2025 1.82 (-16.89%) 2.14 1.71 - 2.21 0.1266 times
Fri 30 May 2025 2.19 (-1.79%) 2.22 2.02 - 2.56 0.4267 times

monthly chart InnatePharma

DMA SMA EMA moving averages of Innate Pharma IPHA

DMA (daily moving average) of Innate Pharma IPHA

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.38
20 day DMA 1.49
35 day DMA 1.58
50 day DMA 1.64
100 day DMA 1.74
150 day DMA 1.85
200 day DMA 1.88

EMA (exponential moving average) of Innate Pharma IPHA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.281.31.31
12 day EMA1.361.381.4
20 day EMA1.441.461.48
35 day EMA1.521.541.56
50 day EMA1.621.631.64

SMA (simple moving average) of Innate Pharma IPHA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.28
12 day SMA1.381.411.43
20 day SMA1.491.511.53
35 day SMA1.581.61.61
50 day SMA1.641.651.66
100 day SMA1.741.751.76
150 day SMA1.851.851.86
200 day SMA1.881.881.89
Back to top | Use Dark Theme