Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 5.08 and 5.44
| Daily Target 1 | 4.79 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.1533333333333 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.51 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.20 (2.56%) | 5.00 | 4.95 - 5.31 | 0.8534 times |
| Fri 28 March 2025 | 5.07 (-2.87%) | 5.13 | 5.07 - 5.23 | 1.3239 times |
| Wed 26 March 2025 | 5.22 (4.61%) | 5.06 | 5.03 - 5.44 | 1.7068 times |
| Mon 24 March 2025 | 4.99 (1.42%) | 4.94 | 4.89 - 5.12 | 1.5864 times |
| Fri 21 March 2025 | 4.92 (-1.2%) | 5.00 | 4.90 - 5.00 | 0.919 times |
| Thu 20 March 2025 | 4.98 (1.63%) | 4.88 | 4.88 - 5.07 | 0.8096 times |
| Wed 19 March 2025 | 4.90 (4.7%) | 4.78 | 4.73 - 4.97 | 1.1597 times |
| Tue 18 March 2025 | 4.68 (-1.47%) | 4.72 | 4.61 - 4.78 | 0.4048 times |
| Mon 17 March 2025 | 4.75 (-1.04%) | 4.86 | 4.75 - 4.92 | 0.5361 times |
| Fri 14 March 2025 | 4.80 (2.13%) | 5.00 | 4.73 - 5.16 | 0.7002 times |
| Thu 13 March 2025 | 4.70 (-4.67%) | 4.87 | 4.70 - 4.95 | 0.6893 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 5.08 and 5.44
| Weekly Target 1 | 4.79 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.20 (2.56%) | 5.00 | 4.95 - 5.31 | 0.0746 times |
| Fri 28 March 2025 | 5.07 (3.05%) | 4.94 | 4.89 - 5.44 | 0.4034 times |
| Fri 21 March 2025 | 4.92 (2.5%) | 4.86 | 4.61 - 5.07 | 0.3345 times |
| Fri 14 March 2025 | 4.80 (-4.76%) | 5.00 | 4.57 - 5.16 | 1.0017 times |
| Fri 07 March 2025 | 5.04 (-12.95%) | 5.88 | 4.60 - 5.99 | 1.7542 times |
| Fri 28 February 2025 | 5.79 (-2.36%) | 5.97 | 4.95 - 6.04 | 2.3599 times |
| Fri 21 February 2025 | 5.93 (-11.23%) | 6.65 | 5.75 - 6.70 | 1.4557 times |
| Fri 14 February 2025 | 6.68 (-2.05%) | 6.63 | 6.52 - 7.20 | 1.1948 times |
| Fri 07 February 2025 | 6.82 (-0.15%) | 6.79 | 6.60 - 7.16 | 0.4961 times |
| Fri 31 January 2025 | 6.83 (-5.92%) | 7.10 | 6.72 - 7.31 | 0.9252 times |
| Fri 24 January 2025 | 7.26 (-3.33%) | 7.60 | 7.20 - 7.71 | 0.6882 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.18 and 5.6
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.67 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.7653 times |
| Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 1.181 times |
| Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 1.3205 times |
| Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 1.4641 times |
| Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 1.4007 times |
| Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.7218 times |
| Mon 30 September 2024 | 8.20 (4.06%) | 7.42 | 6.89 - 8.85 | 0.5668 times |
| Fri 30 August 2024 | 7.88 (6.63%) | 7.49 | 6.81 - 9.69 | 1.0034 times |
| Wed 31 July 2024 | 7.39 (4.67%) | 7.05 | 6.52 - 8.20 | 0.6165 times |
| Fri 28 June 2024 | 7.06 (-4.21%) | 7.38 | 6.62 - 8.00 | 0.96 times |
| Fri 31 May 2024 | 7.37 (-5.63%) | 7.71 | 7.01 - 8.20 | 1.0711 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.93 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.58 |
| 50 day DMA | 6.07 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.09 | 5.04 | 5.02 |
| 12 day EMA | 5.05 | 5.02 | 5.01 |
| 20 day EMA | 5.17 | 5.17 | 5.18 |
| 35 day EMA | 5.59 | 5.61 | 5.64 |
| 50 day EMA | 6.09 | 6.13 | 6.17 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.04 | 5 |
| 12 day SMA | 4.93 | 4.89 | 4.87 |
| 20 day SMA | 5.03 | 5.06 | 5.07 |
| 35 day SMA | 5.58 | 5.63 | 5.69 |
| 50 day SMA | 6.07 | 6.12 | 6.16 |
| 100 day SMA | 6.58 | 6.6 | 6.62 |
| 150 day SMA | 6.98 | 7 | 7.03 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.