Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 7.15 and 7.54
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.63 |
| Daily Target 5 | 7.83 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.42 (-3.01%) | 7.52 | 7.26 - 7.65 | 0.5133 times | Tue 21 January 2025 | 7.65 (1.86%) | 7.60 | 7.46 - 7.71 | 0.2761 times | Fri 17 January 2025 | 7.51 (0%) | 7.86 | 7.51 - 7.86 | 1.0655 times | Fri 17 January 2025 | 7.51 (-3.96%) | 7.86 | 7.51 - 7.86 | 1.0655 times | Thu 16 January 2025 | 7.82 (4.27%) | 7.57 | 7.49 - 7.85 | 1.3451 times | Wed 15 January 2025 | 7.50 (4.6%) | 7.36 | 7.10 - 7.68 | 1.4903 times | Tue 14 January 2025 | 7.17 (-2.32%) | 7.47 | 7.07 - 7.47 | 0.931 times | Mon 13 January 2025 | 7.34 (1.24%) | 7.23 | 7.01 - 7.58 | 0.9805 times | Fri 10 January 2025 | 7.25 (-7.99%) | 7.93 | 7.20 - 7.93 | 1.1009 times | Wed 08 January 2025 | 7.88 (0%) | 8.38 | 7.76 - 8.38 | 1.2319 times | Wed 08 January 2025 | 7.88 (-7.51%) | 8.38 | 7.76 - 8.38 | 1.2319 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 7.12 and 7.57
| Weekly Target 1 | 7.01 |
| Weekly Target 2 | 7.22 |
| Weekly Target 3 | 7.4633333333333 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.91 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.42 (-1.2%) | 7.60 | 7.26 - 7.71 | 0.1812 times | Fri 17 January 2025 | 7.51 (0%) | 7.86 | 7.51 - 7.86 | 0.2446 times | Fri 17 January 2025 | 7.51 (3.59%) | 7.23 | 7.01 - 7.86 | 1.3343 times | Fri 10 January 2025 | 7.25 (-7.99%) | 8.38 | 7.20 - 8.38 | 0.5355 times | Wed 08 January 2025 | 7.88 (-2.48%) | 8.00 | 7.76 - 8.62 | 1.0353 times | Fri 03 January 2025 | 8.08 (7.16%) | 7.46 | 7.16 - 8.34 | 1.2722 times | Fri 27 December 2024 | 7.54 (10.4%) | 6.89 | 6.70 - 7.59 | 0.8859 times | Fri 20 December 2024 | 6.83 (7.39%) | 6.40 | 6.32 - 7.70 | 2.8507 times | Fri 13 December 2024 | 6.36 (3.25%) | 6.26 | 6.05 - 6.84 | 1.5083 times | Tue 26 November 2024 | 6.16 (0%) | 6.54 | 6.09 - 6.54 | 0.152 times | Tue 26 November 2024 | 6.16 (-6.95%) | 6.60 | 6.09 - 6.91 | 0.3819 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 6.41 and 8.02
| Monthly Target 1 | 6.07 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.6833333333333 |
| Monthly Target 4 | 8.36 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 7.42 (-1.72%) | 7.49 | 7.01 - 8.62 | 1.0089 times | Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 1.4479 times | Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 1.3852 times | Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.7138 times | Mon 30 September 2024 | 8.20 (4.06%) | 7.42 | 6.89 - 8.85 | 0.5605 times | Fri 30 August 2024 | 7.88 (6.63%) | 7.49 | 6.81 - 9.69 | 0.9923 times | Wed 31 July 2024 | 7.39 (4.67%) | 7.05 | 6.52 - 8.20 | 0.6097 times | Fri 28 June 2024 | 7.06 (-4.21%) | 7.38 | 6.62 - 8.00 | 0.9494 times | Fri 31 May 2024 | 7.37 (-5.63%) | 7.71 | 7.01 - 8.20 | 1.0593 times | Tue 30 April 2024 | 7.81 (-12.25%) | 8.99 | 6.92 - 9.00 | 1.2731 times | Thu 28 March 2024 | 8.90 (-21.38%) | 10.95 | 7.50 - 13.98 | 2.2018 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.11 |
| 100 day DMA | 7.41 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.47 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.58 | 7.54 |
| 12 day EMA | 7.55 | 7.57 | 7.55 |
| 20 day EMA | 7.49 | 7.5 | 7.48 |
| 35 day EMA | 7.38 | 7.38 | 7.36 |
| 50 day EMA | 7.17 | 7.16 | 7.14 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.6 | 7.5 |
| 12 day SMA | 7.62 | 7.72 | 7.75 |
| 20 day SMA | 7.64 | 7.61 | 7.57 |
| 35 day SMA | 7.16 | 7.14 | 7.09 |
| 50 day SMA | 7.11 | 7.11 | 7.1 |
| 100 day SMA | 7.41 | 7.42 | 7.43 |
| 150 day SMA | 7.45 | 7.45 | 7.45 |
| 200 day SMA | 7.47 | 7.47 | 7.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.