Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.54 and 3.97
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.61 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 4.04 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (15.79%) | 3.69 | 3.33 - 3.76 | 1.4554 times | Thu 15 January 2026 | 3.23 (-7.45%) | 3.55 | 3.15 - 3.55 | 1.0432 times | Wed 14 January 2026 | 3.49 (-5.68%) | 3.67 | 3.45 - 3.91 | 0.6224 times | Tue 13 January 2026 | 3.70 (-4.64%) | 3.96 | 3.53 - 3.96 | 1.2846 times | Mon 12 January 2026 | 3.88 (10.86%) | 3.53 | 3.53 - 4.57 | 3.869 times | Fri 09 January 2026 | 3.50 (1.45%) | 3.55 | 3.46 - 3.68 | 0.2427 times | Thu 08 January 2026 | 3.45 (0.29%) | 3.43 | 3.35 - 3.54 | 0.3983 times | Wed 07 January 2026 | 3.44 (1.18%) | 3.41 | 3.40 - 3.54 | 0.0772 times | Tue 06 January 2026 | 3.40 (-2.58%) | 3.51 | 3.33 - 3.66 | 0.4519 times | Mon 05 January 2026 | 3.49 (5.76%) | 3.44 | 3.26 - 3.63 | 0.5552 times | Fri 02 January 2026 | 3.30 (6.8%) | 3.03 | 2.83 - 3.40 | 0.4295 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.45 and 4.87
| Weekly Target 1 | 2.4 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.82 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (6.86%) | 3.53 | 3.15 - 4.57 | 1.9192 times | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.4002 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 0.9496 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.3161 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 0.8474 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 0.85 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 1.9465 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.3236 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.6845 times | Fri 14 November 2025 | 4.07 (-19.25%) | 4.99 | 3.63 - 5.13 | 1.7629 times | Fri 07 November 2025 | 5.04 (-10.16%) | 5.12 | 4.67 - 5.26 | 0.499 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.29 and 5.03
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 4.6 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.74 (21.04%) | 3.03 | 2.83 - 4.57 | 0.7438 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.479 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 1.0055 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.1359 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.11 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.9837 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.8266 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.0597 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2793 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.3765 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.3314 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.54 |
| 50 day DMA | 3.75 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.74 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.55 | 3.46 | 3.57 |
| 12 day EMA | 3.5 | 3.46 | 3.5 |
| 20 day EMA | 3.5 | 3.48 | 3.51 |
| 35 day EMA | 3.66 | 3.65 | 3.67 |
| 50 day EMA | 3.86 | 3.87 | 3.9 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.56 | 3.6 |
| 12 day SMA | 3.48 | 3.41 | 3.38 |
| 20 day SMA | 3.33 | 3.31 | 3.32 |
| 35 day SMA | 3.54 | 3.55 | 3.56 |
| 50 day SMA | 3.75 | 3.77 | 3.82 |
| 100 day SMA | 4.53 | 4.55 | 4.56 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.74 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.