Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.09 and 3.28
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.14 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.33 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.11 (0.65%) | 3.06 | 3.06 - 3.25 | 1.2293 times | Wed 25 March 2026 | 3.09 (1.98%) | 3.05 | 3.05 - 3.25 | 0.8489 times | Tue 24 March 2026 | 3.03 (-5.02%) | 3.20 | 3.03 - 3.42 | 1.0285 times | Mon 23 March 2026 | 3.19 (2.57%) | 3.13 | 3.09 - 3.25 | 0.5477 times | Fri 20 March 2026 | 3.11 (0.65%) | 3.18 | 3.00 - 3.19 | 0.9413 times | Thu 19 March 2026 | 3.09 (-4.63%) | 3.14 | 3.08 - 3.17 | 0.3867 times | Tue 17 March 2026 | 3.24 (0.93%) | 3.20 | 3.15 - 3.30 | 0.5112 times | Mon 16 March 2026 | 3.21 (1.58%) | 3.31 | 3.16 - 3.42 | 1.0163 times | Fri 13 March 2026 | 3.16 (-7.6%) | 3.42 | 3.15 - 3.74 | 1.7313 times | Thu 12 March 2026 | 3.42 (-2.29%) | 3.50 | 3.36 - 3.68 | 1.7587 times | Wed 11 March 2026 | 3.50 (2.34%) | 3.49 | 3.38 - 3.66 | 2.0235 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 2.88 and 3.27
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.1866666666667 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.11 (0%) | 3.13 | 3.03 - 3.42 | 0.2781 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.2173 times | Fri 13 March 2026 | 3.16 (-5.67%) | 3.28 | 3.15 - 3.74 | 0.8215 times | Fri 06 March 2026 | 3.35 (-6.69%) | 3.56 | 3.13 - 3.69 | 0.491 times | Fri 27 February 2026 | 3.59 (0.56%) | 3.54 | 2.62 - 4.25 | 2.1725 times | Fri 20 February 2026 | 3.57 (7.85%) | 3.31 | 2.98 - 3.72 | 0.588 times | Fri 13 February 2026 | 3.31 (0%) | 3.14 | 3.14 - 3.59 | 0.1017 times | Fri 13 February 2026 | 3.31 (-17.46%) | 3.98 | 2.94 - 4.07 | 0.9283 times | Fri 06 February 2026 | 4.01 (-20.44%) | 5.03 | 3.58 - 5.45 | 1.5292 times | Fri 30 January 2026 | 5.04 (26.95%) | 3.94 | 3.51 - 5.10 | 2.8724 times | Fri 23 January 2026 | 3.97 (6.15%) | 3.90 | 3.69 - 4.25 | 1.1285 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 2.69 and 3.43
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.2833333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.11 (-13.37%) | 3.56 | 3.00 - 3.74 | 0.5092 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 1.4983 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 1.6734 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.0867 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.7388 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.8346 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.8156 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 1.4575 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.6074 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 0.7786 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2052 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.35 |
| 50 day DMA | 3.59 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.12 | 3.13 |
| 12 day EMA | 3.19 | 3.2 | 3.22 |
| 20 day EMA | 3.25 | 3.27 | 3.29 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.54 | 3.56 | 3.58 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.1 | 3.13 |
| 12 day SMA | 3.21 | 3.23 | 3.25 |
| 20 day SMA | 3.3 | 3.3 | 3.3 |
| 35 day SMA | 3.35 | 3.38 | 3.42 |
| 50 day SMA | 3.59 | 3.6 | 3.62 |
| 100 day SMA | 3.73 | 3.75 | 3.77 |
| 150 day SMA | 4.25 | 4.26 | 4.27 |
| 200 day SMA | 4.42 | 4.43 | 4.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.