Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 3.37 and 3.59
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.5466666666667 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.77 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.50 (1.45%) | 3.55 | 3.46 - 3.68 | 0.4032 times | Thu 08 January 2026 | 3.45 (0.29%) | 3.43 | 3.35 - 3.54 | 0.6617 times | Wed 07 January 2026 | 3.44 (1.18%) | 3.41 | 3.40 - 3.54 | 0.1282 times | Tue 06 January 2026 | 3.40 (-2.58%) | 3.51 | 3.33 - 3.66 | 0.7506 times | Mon 05 January 2026 | 3.49 (5.76%) | 3.44 | 3.26 - 3.63 | 0.9222 times | Fri 02 January 2026 | 3.30 (6.8%) | 3.03 | 2.83 - 3.40 | 0.7134 times | Wed 31 December 2025 | 3.09 (5.46%) | 2.89 | 2.76 - 3.09 | 2.1691 times | Tue 30 December 2025 | 2.93 (1.03%) | 2.92 | 2.80 - 3.03 | 1.6894 times | Mon 29 December 2025 | 2.90 (-10.49%) | 3.24 | 2.76 - 3.27 | 2.2291 times | Fri 26 December 2025 | 3.24 (2.21%) | 3.20 | 3.15 - 3.31 | 0.3329 times | Wed 24 December 2025 | 3.17 (-2.16%) | 3.36 | 3.17 - 3.36 | 0.091 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.38 and 3.8
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.48 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.50 (6.06%) | 3.44 | 3.26 - 3.68 | 0.4664 times | Fri 02 January 2026 | 3.30 (1.85%) | 3.24 | 2.76 - 3.40 | 1.1068 times | Fri 26 December 2025 | 3.24 (4.52%) | 3.12 | 2.92 - 3.36 | 0.3685 times | Fri 19 December 2025 | 3.10 (-26.19%) | 4.25 | 3.06 - 4.25 | 0.9876 times | Fri 12 December 2025 | 4.20 (7.69%) | 3.90 | 3.90 - 4.50 | 0.9907 times | Fri 05 December 2025 | 3.90 (4%) | 3.83 | 3.06 - 4.05 | 2.2687 times | Fri 28 November 2025 | 3.75 (4.17%) | 3.63 | 3.63 - 4.06 | 0.3772 times | Fri 21 November 2025 | 3.60 (-11.55%) | 4.02 | 3.53 - 4.11 | 0.7979 times | Fri 14 November 2025 | 4.07 (-19.25%) | 4.99 | 3.63 - 5.13 | 2.0547 times | Fri 07 November 2025 | 5.04 (-10.16%) | 5.12 | 4.67 - 5.26 | 0.5816 times | Fri 31 October 2025 | 5.61 (0%) | 5.53 | 5.36 - 5.62 | 0.0653 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.17 and 4.02
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.3366666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.19 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 3.50 (13.27%) | 3.03 | 2.83 - 3.68 | 0.1633 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 1.5717 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 1.0685 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 1.2071 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 1.1797 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 2.1081 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.8785 times | Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.1262 times | Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.2968 times | Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.4001 times | Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.3522 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 3.46 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.71 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.38 | 3.35 |
| 12 day EMA | 3.38 | 3.36 | 3.34 |
| 20 day EMA | 3.45 | 3.44 | 3.44 |
| 35 day EMA | 3.71 | 3.72 | 3.74 |
| 50 day EMA | 4.01 | 4.03 | 4.05 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.46 | 3.42 | 3.34 |
| 12 day SMA | 3.26 | 3.23 | 3.2 |
| 20 day SMA | 3.39 | 3.43 | 3.47 |
| 35 day SMA | 3.56 | 3.57 | 3.57 |
| 50 day SMA | 3.93 | 3.97 | 4.01 |
| 100 day SMA | 4.6 | 4.61 | 4.63 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 4.78 | 4.78 | 4.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.