Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.62 and 5.37
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 5.2233333333333 |
| Daily Target 4 | 5.51 |
| Daily Target 5 | 5.97 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.04 (-9.35%) | 5.54 | 4.94 - 5.69 | 0.9024 times | Wed 01 July 2026 | 5.56 (3.73%) | 5.37 | 5.03 - 5.61 | 0.6363 times | Tue 30 June 2026 | 5.36 (0.94%) | 5.33 | 5.11 - 5.55 | 1.0261 times | Mon 29 June 2026 | 5.31 (4.12%) | 5.13 | 4.94 - 5.44 | 0.8015 times | Fri 26 June 2026 | 5.10 (0.79%) | 4.85 | 4.77 - 5.18 | 0.729 times | Thu 25 June 2026 | 5.06 (-3.8%) | 5.33 | 4.93 - 5.45 | 1.058 times | Wed 24 June 2026 | 5.26 (-5.9%) | 5.54 | 5.09 - 5.70 | 1.5416 times | Tue 23 June 2026 | 5.59 (-5.09%) | 5.71 | 5.19 - 6.33 | 1.0394 times | Mon 22 June 2026 | 5.89 (-2.16%) | 6.09 | 5.81 - 6.20 | 0.9116 times | Thu 18 June 2026 | 6.02 (5.43%) | 5.71 | 5.51 - 6.08 | 1.3541 times | Wed 17 June 2026 | 5.71 (-0.17%) | 5.81 | 5.61 - 6.02 | 1.1936 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.62 and 5.37
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.2233333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.2822 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 0.4426 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 0.4712 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 1.0381 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 1.2134 times | Fri 29 May 2026 | 7.52 (30.78%) | 6.50 | 6.00 - 10.96 | 3.6488 times | Fri 22 May 2026 | 5.75 (-6.05%) | 6.26 | 5.46 - 7.05 | 0.8725 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 1.489 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.2042 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.3382 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 0.4561 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.62 and 5.37
| Monthly Target 1 | 4.47 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2233333333333 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.04 (-5.97%) | 5.37 | 4.94 - 5.69 | 0.0898 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.3103 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.6095 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.0735 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.186 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4447 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4967 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3225 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2193 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2477 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.2421 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.74 |
| 35 day DMA | 6.22 |
| 50 day DMA | 5.68 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.41 | 5.33 |
| 12 day EMA | 5.49 | 5.57 | 5.57 |
| 20 day EMA | 5.66 | 5.72 | 5.74 |
| 35 day EMA | 5.52 | 5.55 | 5.55 |
| 50 day EMA | 5.45 | 5.47 | 5.47 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.28 | 5.22 |
| 12 day SMA | 5.47 | 5.57 | 5.61 |
| 20 day SMA | 5.74 | 5.86 | 5.96 |
| 35 day SMA | 6.22 | 6.23 | 6.23 |
| 50 day SMA | 5.68 | 5.66 | 5.61 |
| 100 day SMA | 4.45 | 4.44 | 4.42 |
| 150 day SMA | 4.21 | 4.21 | 4.19 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.