Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.8 and 4.97
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9266666666667 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.1 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.91 (-1.01%) | 4.96 | 4.85 - 5.02 | 0.095 times |
| Tue 19 August 2025 | 4.96 (-1%) | 5.01 | 4.95 - 5.10 | 0.1642 times |
| Mon 18 August 2025 | 5.01 (-4.39%) | 5.25 | 4.95 - 5.40 | 0.4716 times |
| Fri 15 August 2025 | 5.24 (0.96%) | 4.98 | 4.70 - 5.44 | 0.7109 times |
| Thu 14 August 2025 | 5.19 (33.08%) | 3.85 | 3.85 - 5.78 | 7.3672 times |
| Wed 13 August 2025 | 3.90 (-2.99%) | 4.03 | 3.90 - 4.23 | 0.1314 times |
| Tue 12 August 2025 | 4.02 (4.15%) | 3.95 | 3.89 - 4.06 | 0.2164 times |
| Mon 11 August 2025 | 3.86 (-4.93%) | 4.10 | 3.83 - 4.10 | 0.3795 times |
| Fri 08 August 2025 | 4.06 (-0.49%) | 4.11 | 4.04 - 4.29 | 0.2581 times |
| Thu 07 August 2025 | 4.08 (-5.56%) | 4.43 | 3.98 - 4.43 | 0.2059 times |
| Wed 06 August 2025 | 4.32 (1.89%) | 4.32 | 4.24 - 4.51 | 0.1654 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.61 and 5.16
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.91 (-6.3%) | 5.25 | 4.85 - 5.40 | 0.3281 times |
| Fri 15 August 2025 | 5.24 (29.06%) | 4.10 | 3.83 - 5.78 | 3.9537 times |
| Fri 08 August 2025 | 4.06 (-6.45%) | 4.10 | 3.98 - 4.51 | 0.4553 times |
| Fri 01 August 2025 | 4.34 (-24.26%) | 5.72 | 3.96 - 5.78 | 1.1795 times |
| Fri 25 July 2025 | 5.73 (-7.13%) | 6.18 | 5.50 - 6.44 | 0.3326 times |
| Fri 18 July 2025 | 6.17 (3.87%) | 5.94 | 5.64 - 6.54 | 0.392 times |
| Fri 11 July 2025 | 5.94 (26.38%) | 4.69 | 4.56 - 6.69 | 0.611 times |
| Thu 03 July 2025 | 4.70 (5.38%) | 4.47 | 4.41 - 4.83 | 0.4472 times |
| Fri 27 June 2025 | 4.46 (5.69%) | 4.22 | 3.81 - 4.85 | 1.9243 times |
| Fri 20 June 2025 | 4.22 (-7.46%) | 4.46 | 4.14 - 4.66 | 0.3763 times |
| Fri 13 June 2025 | 4.56 (-5.2%) | 4.88 | 4.52 - 4.99 | 0.4564 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.37 and 6.32
| Monthly Target 1 | 2.89 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.84 |
| Monthly Target 4 | 5.85 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 4.91 (2.29%) | 4.70 | 3.83 - 5.78 | 2.4925 times |
| Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 1.194 times |
| Mon 30 June 2025 | 4.53 (-9.04%) | 5.00 | 3.81 - 5.14 | 1.5307 times |
| Fri 30 May 2025 | 4.98 (0.61%) | 5.45 | 4.79 - 5.50 | 0.4034 times |
| Wed 30 April 2025 | 4.95 (-4.81%) | 5.36 | 3.77 - 5.92 | 0.5439 times |
| Mon 31 March 2025 | 5.20 (-10.19%) | 5.88 | 4.57 - 5.99 | 0.4787 times |
| Fri 28 February 2025 | 5.79 (-15.23%) | 6.79 | 4.95 - 7.20 | 0.7387 times |
| Fri 31 January 2025 | 6.83 (-9.54%) | 7.49 | 6.72 - 8.62 | 0.826 times |
| Tue 31 December 2024 | 7.55 (22.56%) | 6.26 | 6.05 - 7.70 | 0.9159 times |
| Tue 26 November 2024 | 6.16 (-14.44%) | 7.38 | 5.61 - 8.42 | 0.8762 times |
| Thu 31 October 2024 | 7.20 (-12.2%) | 8.16 | 7.10 - 8.32 | 0.4515 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.81 |
| 35 day DMA | 5.13 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.95 |
| 150 day DMA | 5.35 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.85 | 4.8 |
| 12 day EMA | 4.77 | 4.75 | 4.71 |
| 20 day EMA | 4.83 | 4.82 | 4.81 |
| 35 day EMA | 4.83 | 4.82 | 4.81 |
| 50 day EMA | 4.94 | 4.94 | 4.94 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.86 | 4.67 |
| 12 day SMA | 4.48 | 4.44 | 4.42 |
| 20 day SMA | 4.81 | 4.87 | 4.92 |
| 35 day SMA | 5.13 | 5.12 | 5.1 |
| 50 day SMA | 4.92 | 4.92 | 4.93 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 5.35 | 5.37 | 5.38 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.