Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.35 and 4.71
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.45 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.81 |
| Daily Target 5 | 4.96 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.65 (-2.11%) | 4.76 | 4.40 - 4.76 | 0.5182 times | Fri 21 August 2026 | 4.75 (-0.84%) | 4.85 | 4.74 - 4.92 | 0.2153 times | Thu 20 August 2026 | 4.79 (-8.41%) | 5.23 | 4.76 - 5.33 | 0.6518 times | Wed 19 August 2026 | 5.23 (6.73%) | 5.02 | 4.70 - 5.27 | 0.8931 times | Tue 18 August 2026 | 4.90 (-5.77%) | 5.03 | 4.78 - 5.11 | 0.9417 times | Mon 17 August 2026 | 5.20 (-0.57%) | 5.25 | 4.97 - 5.36 | 1.053 times | Fri 14 August 2026 | 5.23 (22.77%) | 4.28 | 4.17 - 5.35 | 2.3843 times | Thu 13 August 2026 | 4.26 (-2.74%) | 4.76 | 4.14 - 5.25 | 1.8245 times | Wed 12 August 2026 | 4.38 (4.29%) | 4.34 | 4.17 - 4.38 | 1.008 times | Tue 11 August 2026 | 4.20 (-3%) | 4.36 | 4.17 - 4.44 | 0.5102 times | Mon 10 August 2026 | 4.33 (-4.84%) | 4.56 | 4.24 - 4.60 | 0.6095 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 4.35 and 4.71
| Weekly Target 1 | 4.24 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.65 (-2.11%) | 4.76 | 4.40 - 4.76 | 0.1988 times | Fri 21 August 2026 | 4.75 (-9.18%) | 5.25 | 4.70 - 5.36 | 1.4406 times | Fri 14 August 2026 | 5.23 (14.95%) | 4.56 | 4.14 - 5.35 | 2.431 times | Fri 07 August 2026 | 4.55 (22.97%) | 3.68 | 3.68 - 4.80 | 0.8174 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.8746 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0961 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.5406 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 1.4467 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.8567 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 1.2973 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 2.0347 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.17 and 5.85
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.5633333333333 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 4.65 (25.68%) | 3.68 | 3.68 - 5.36 | 0.6686 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.603 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.0869 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.1639 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 0.9697 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.168 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4017 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4487 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.2914 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.1981 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2238 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.86 |
| 12 day DMA | 4.71 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.33 |
| 50 day DMA | 4.66 |
| 100 day DMA | 4.86 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.85 | 4.9 |
| 12 day EMA | 4.68 | 4.68 | 4.67 |
| 20 day EMA | 4.58 | 4.57 | 4.55 |
| 35 day EMA | 4.67 | 4.67 | 4.67 |
| 50 day EMA | 4.78 | 4.79 | 4.79 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.86 | 4.97 | 5.07 |
| 12 day SMA | 4.71 | 4.67 | 4.63 |
| 20 day SMA | 4.37 | 4.33 | 4.3 |
| 35 day SMA | 4.33 | 4.33 | 4.33 |
| 50 day SMA | 4.66 | 4.69 | 4.71 |
| 100 day SMA | 4.86 | 4.84 | 4.82 |
| 150 day SMA | 4.41 | 4.41 | 4.4 |
| 200 day SMA | 4.23 | 4.24 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.