IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.77 and 1.85
Daily Target 1 | 1.75 |
Daily Target 2 | 1.78 |
Daily Target 3 | 1.83 |
Daily Target 4 | 1.86 |
Daily Target 5 | 1.91 |
Daily price and volume Iqiyi Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.81 (-0.55%) | 1.85 | 1.80 - 1.88 | 0.7932 times | Tue 10 June 2025 | 1.82 (2.82%) | 1.81 | 1.78 - 1.85 | 1.4825 times | Mon 09 June 2025 | 1.77 (4.73%) | 1.71 | 1.71 - 1.81 | 1.5905 times | Fri 06 June 2025 | 1.69 (1.2%) | 1.65 | 1.65 - 1.71 | 0.4063 times | Thu 05 June 2025 | 1.67 (0.6%) | 1.67 | 1.63 - 1.70 | 1.4568 times | Wed 04 June 2025 | 1.66 (-0.6%) | 1.65 | 1.65 - 1.71 | 0.539 times | Tue 03 June 2025 | 1.67 (3.09%) | 1.63 | 1.63 - 1.68 | 0.7377 times | Mon 02 June 2025 | 1.62 (1.25%) | 1.58 | 1.58 - 1.63 | 0.5529 times | Fri 30 May 2025 | 1.60 (-3.03%) | 1.65 | 1.57 - 1.66 | 1.5276 times | Thu 29 May 2025 | 1.65 (1.85%) | 1.64 | 1.61 - 1.67 | 0.9134 times | Wed 28 May 2025 | 1.62 (-4.14%) | 1.70 | 1.61 - 1.70 | 1.6251 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.76 and 1.93
Weekly Target 1 | 1.63 |
Weekly Target 2 | 1.72 |
Weekly Target 3 | 1.8 |
Weekly Target 4 | 1.89 |
Weekly Target 5 | 1.97 |
Weekly price and volumes for Iqiyi Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.81 (7.1%) | 1.71 | 1.71 - 1.88 | 0.9026 times | Fri 06 June 2025 | 1.69 (5.62%) | 1.58 | 1.58 - 1.71 | 0.8621 times | Fri 30 May 2025 | 1.60 (-4.19%) | 1.68 | 1.57 - 1.70 | 1.2047 times | Fri 23 May 2025 | 1.67 (-13.47%) | 1.90 | 1.65 - 1.92 | 1.5213 times | Fri 16 May 2025 | 1.93 (2.66%) | 1.99 | 1.88 - 2.03 | 0.9509 times | Fri 09 May 2025 | 1.88 (-3.59%) | 1.91 | 1.84 - 2.02 | 0.7677 times | Fri 02 May 2025 | 1.95 (1.56%) | 1.91 | 1.81 - 2.02 | 1.1607 times | Fri 25 April 2025 | 1.92 (16.36%) | 1.67 | 1.62 - 1.97 | 1.5888 times | Thu 17 April 2025 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.77 | 1.0411 times | Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times | Wed 16 April 2025 | 1.69 (3.05%) | 1.70 | 1.64 - 1.81 | 1.4983 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.7 and 2
Monthly Target 1 | 1.46 |
Monthly Target 2 | 1.63 |
Monthly Target 3 | 1.7566666666667 |
Monthly Target 4 | 1.93 |
Monthly Target 5 | 2.06 |
Monthly price and volumes Iqiyi Inc
Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 1.81 (13.13%) | 1.58 | 1.58 - 1.88 | 0.3248 times | Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 0.9176 times | Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 2.0101 times | Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.3376 times | Fri 28 February 2025 | 2.08 (-4.15%) | 2.09 | 2.04 - 2.73 | 1.3165 times | Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 0.9945 times | Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.5887 times | Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 0.7646 times | Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 0.9737 times | Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 0.7719 times | Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.5161 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
DMA period | DMA value |
5 day DMA | 1.75 |
12 day DMA | 1.69 |
20 day DMA | 1.75 |
35 day DMA | 1.82 |
50 day DMA | 1.79 |
100 day DMA | 2.02 |
150 day DMA | 2.07 |
200 day DMA | 2.16 |
EMA (exponential moving average) of Iqiyi Inc IQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.76 | 1.74 | 1.7 |
12 day EMA | 1.73 | 1.72 | 1.7 |
20 day EMA | 1.75 | 1.74 | 1.73 |
35 day EMA | 1.78 | 1.78 | 1.78 |
50 day EMA | 1.82 | 1.82 | 1.82 |
SMA (simple moving average) of Iqiyi Inc IQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.75 | 1.72 | 1.69 |
12 day SMA | 1.69 | 1.68 | 1.67 |
20 day SMA | 1.75 | 1.76 | 1.76 |
35 day SMA | 1.82 | 1.81 | 1.81 |
50 day SMA | 1.79 | 1.8 | 1.81 |
100 day SMA | 2.02 | 2.02 | 2.02 |
150 day SMA | 2.07 | 2.08 | 2.08 |
200 day SMA | 2.16 | 2.17 | 2.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.