IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 2.29 and 2.42

Daily Target 12.25
Daily Target 22.32
Daily Target 32.3833333333333
Daily Target 42.45
Daily Target 52.51

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 07 February 2025 2.38 (2.15%) 2.40 2.32 - 2.45 0.9771 times
Thu 06 February 2025 2.33 (7.37%) 2.27 2.23 - 2.41 1.4005 times
Wed 05 February 2025 2.17 (-1.81%) 2.17 2.14 - 2.23 0.5978 times
Tue 04 February 2025 2.21 (5.74%) 2.17 2.15 - 2.29 1.0575 times
Mon 03 February 2025 2.09 (-3.69%) 2.09 2.05 - 2.19 0.8045 times
Fri 31 January 2025 2.17 (-6.47%) 2.32 2.14 - 2.32 1.2756 times
Thu 30 January 2025 2.32 (7.41%) 2.20 2.18 - 2.39 0.8483 times
Wed 29 January 2025 2.16 (-3.14%) 2.23 2.13 - 2.30 1.0208 times
Tue 28 January 2025 2.23 (0%) 2.28 2.12 - 2.28 0.8128 times
Mon 27 January 2025 2.23 (0%) 2.21 2.13 - 2.30 1.2052 times
Fri 24 January 2025 2.23 (11.5%) 2.01 2.01 - 2.32 1.7365 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 2.22 and 2.62

Weekly Target 11.89
Weekly Target 22.14
Weekly Target 32.2933333333333
Weekly Target 42.54
Weekly Target 52.69

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 07 February 2025 2.38 (9.68%) 2.09 2.05 - 2.45 1.9474 times
Fri 31 January 2025 2.17 (-2.69%) 2.21 2.12 - 2.39 2.0784 times
Fri 24 January 2025 2.23 (14.95%) 1.99 1.91 - 2.32 1.4989 times
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 0.3772 times
Fri 17 January 2025 1.94 (2.11%) 1.90 1.82 - 2.00 0.9373 times
Fri 10 January 2025 1.90 (-5.94%) 2.00 1.88 - 2.04 0.4382 times
Wed 08 January 2025 2.02 (2.54%) 2.01 1.95 - 2.08 0.5844 times
Fri 03 January 2025 1.97 (-5.29%) 2.06 1.93 - 2.06 0.6056 times
Fri 27 December 2024 2.08 (1.46%) 2.06 2.01 - 2.19 0.463 times
Fri 20 December 2024 2.05 (-9.69%) 2.28 2.00 - 2.28 1.0695 times
Fri 13 December 2024 2.27 (14.07%) 2.37 2.16 - 2.59 1.9758 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2.22 and 2.62

Monthly Target 11.89
Monthly Target 22.14
Monthly Target 32.2933333333333
Monthly Target 42.54
Monthly Target 52.69

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 07 February 2025 2.38 (9.68%) 2.09 2.05 - 2.45 0.4948 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.6005 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.9474 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 1.2304 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.5669 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.2422 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.8305 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.6486 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.5534 times
Fri 31 May 2024 4.63 (-4.54%) 4.82 4.51 - 5.80 0.8853 times
Tue 30 April 2024 4.85 (14.66%) 4.31 3.95 - 5.10 0.4951 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.24
12 day DMA 2.21
20 day DMA 2.09
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.28
150 day DMA 2.55
200 day DMA 3.05

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.282.232.18
12 day EMA2.22.172.14
20 day EMA2.152.132.11
35 day EMA2.132.112.1
50 day EMA2.112.12.09

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.242.192.19
12 day SMA2.212.172.15
20 day SMA2.092.062.05
35 day SMA2.062.052.05
50 day SMA2.092.082.08
100 day SMA2.282.272.27
150 day SMA2.552.562.56
200 day SMA3.053.063.07
Back to top | Use Dark Theme