IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 1.94 and 2
Daily Target 1 | 1.93 |
Daily Target 2 | 1.95 |
Daily Target 3 | 1.9866666666667 |
Daily Target 4 | 2.01 |
Daily Target 5 | 2.05 |
Daily price and volume Iqiyi Inc
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1.98 (-0.5%) | 2.00 | 1.96 - 2.02 | 0.6313 times |
Tue 13 May 2025 | 1.99 (0%) | 2.00 | 1.96 - 2.02 | 0.7171 times |
Mon 12 May 2025 | 1.99 (5.85%) | 1.99 | 1.96 - 2.03 | 1.7597 times |
Fri 09 May 2025 | 1.88 (-2.08%) | 1.92 | 1.84 - 1.94 | 0.8129 times |
Thu 08 May 2025 | 1.92 (1.59%) | 1.94 | 1.89 - 1.94 | 0.6484 times |
Wed 07 May 2025 | 1.89 (-4.55%) | 1.97 | 1.87 - 2.00 | 1.0067 times |
Tue 06 May 2025 | 1.98 (1.02%) | 1.94 | 1.94 - 2.02 | 0.92 times |
Mon 05 May 2025 | 1.96 (0.51%) | 1.91 | 1.90 - 1.97 | 0.6565 times |
Fri 02 May 2025 | 1.95 (4.28%) | 1.91 | 1.90 - 2.02 | 2.0752 times |
Thu 01 May 2025 | 1.87 (1.63%) | 1.84 | 1.83 - 1.88 | 0.7721 times |
Wed 30 April 2025 | 1.84 (-2.13%) | 1.86 | 1.81 - 1.89 | 1.1099 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 1.94 and 2.01
Weekly Target 1 | 1.92 |
Weekly Target 2 | 1.95 |
Weekly Target 3 | 1.99 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.06 |
Weekly price and volumes for Iqiyi Inc
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1.98 (5.32%) | 1.99 | 1.96 - 2.03 | 0.4128 times |
Fri 09 May 2025 | 1.88 (-3.59%) | 1.91 | 1.84 - 2.02 | 0.5372 times |
Fri 02 May 2025 | 1.95 (1.56%) | 1.91 | 1.81 - 2.02 | 0.8121 times |
Fri 25 April 2025 | 1.92 (16.36%) | 1.67 | 1.62 - 1.97 | 1.1117 times |
Thu 17 April 2025 | 1.65 (-2.37%) | 1.68 | 1.61 - 1.77 | 0.7285 times |
Wed 16 April 2025 | 1.69 (0%) | 1.68 | 1.66 - 1.77 | 0 times |
Wed 16 April 2025 | 1.69 (3.05%) | 1.70 | 1.64 - 1.81 | 1.0484 times |
Fri 11 April 2025 | 1.64 (-9.39%) | 1.70 | 1.50 - 1.90 | 3.0087 times |
Fri 04 April 2025 | 1.81 (-19.56%) | 2.20 | 1.76 - 2.31 | 1.6114 times |
Fri 28 March 2025 | 2.25 (-1.32%) | 2.31 | 2.18 - 2.42 | 0.7292 times |
Fri 21 March 2025 | 2.28 (-2.98%) | 2.35 | 2.22 - 2.54 | 1.6163 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 1.91 and 2.11
Monthly Target 1 | 1.75 |
Monthly Target 2 | 1.86 |
Monthly Target 3 | 1.9466666666667 |
Monthly Target 4 | 2.06 |
Monthly Target 5 | 2.15 |
Monthly price and volumes Iqiyi Inc
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 1.98 (7.61%) | 1.84 | 1.83 - 2.03 | 0.363 times |
Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 2.0888 times |
Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.39 times |
Fri 28 February 2025 | 2.08 (-4.15%) | 2.09 | 2.04 - 2.73 | 1.3681 times |
Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 1.0335 times |
Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.6118 times |
Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 0.7945 times |
Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 1.0118 times |
Mon 30 September 2024 | 2.86 (33.02%) | 2.18 | 1.92 - 3.35 | 0.8021 times |
Fri 30 August 2024 | 2.15 (-35.44%) | 3.37 | 2.08 - 3.37 | 0.5363 times |
Wed 31 July 2024 | 3.33 (-9.26%) | 3.68 | 3.02 - 4.24 | 0.4188 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
DMA period | DMA value |
5 day DMA | 1.95 |
12 day DMA | 1.93 |
20 day DMA | 1.87 |
35 day DMA | 1.88 |
50 day DMA | 2.01 |
100 day DMA | 2.07 |
150 day DMA | 2.19 |
200 day DMA | 2.3 |
EMA (exponential moving average) of Iqiyi Inc IQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.97 | 1.96 | 1.94 |
12 day EMA | 1.93 | 1.92 | 1.91 |
20 day EMA | 1.91 | 1.9 | 1.89 |
35 day EMA | 1.96 | 1.96 | 1.96 |
50 day EMA | 2.02 | 2.02 | 2.02 |
SMA (simple moving average) of Iqiyi Inc IQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.95 | 1.93 | 1.93 |
12 day SMA | 1.93 | 1.92 | 1.91 |
20 day SMA | 1.87 | 1.85 | 1.84 |
35 day SMA | 1.88 | 1.89 | 1.89 |
50 day SMA | 2.01 | 2.01 | 2.01 |
100 day SMA | 2.07 | 2.07 | 2.07 |
150 day SMA | 2.19 | 2.2 | 2.2 |
200 day SMA | 2.3 | 2.31 | 2.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.