IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.86 and 2.02

Daily Target 11.83
Daily Target 21.89
Daily Target 31.99
Daily Target 42.05
Daily Target 52.15

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-4.41%) 2.03 1.93 - 2.09 4.1847 times
Thu 11 December 2025 2.04 (-0.97%) 2.04 2.01 - 2.05 0.694 times
Wed 10 December 2025 2.06 (1.48%) 2.04 2.03 - 2.08 0.6989 times
Tue 09 December 2025 2.03 (-1.93%) 2.06 1.97 - 2.07 0.8763 times
Mon 08 December 2025 2.07 (-0.96%) 2.08 2.06 - 2.11 0.5157 times
Fri 05 December 2025 2.09 (1.95%) 2.05 2.04 - 2.10 0.5051 times
Thu 04 December 2025 2.05 (0.99%) 2.03 2.03 - 2.07 0.3362 times
Wed 03 December 2025 2.03 (0.5%) 2.00 2.00 - 2.06 0.4469 times
Tue 02 December 2025 2.02 (-3.35%) 2.09 1.96 - 2.13 0.9223 times
Mon 01 December 2025 2.09 (-4.57%) 2.19 2.07 - 2.19 0.8199 times
Fri 28 November 2025 2.19 (1.86%) 2.21 2.17 - 2.26 0.5264 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.85 and 2.03

Weekly Target 11.82
Weekly Target 21.88
Weekly Target 31.9966666666667
Weekly Target 42.06
Weekly Target 52.18

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.386 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0374 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5202 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.3121 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8288 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.5531 times
Fri 31 October 2025 2.31 (0%) 2.27 2.24 - 2.36 0.1834 times
Fri 31 October 2025 2.31 (5.96%) 2.24 2.20 - 2.36 1.1058 times
Fri 24 October 2025 2.18 (6.34%) 2.07 2.04 - 2.27 0.8771 times
Fri 17 October 2025 2.05 (-8.48%) 2.28 1.98 - 2.31 1.196 times
Fri 10 October 2025 2.24 (-9.31%) 2.45 2.19 - 2.51 1.6277 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.81 and 2.07

Monthly Target 11.76
Monthly Target 21.86
Monthly Target 32.0233333333333
Monthly Target 42.12
Monthly Target 52.28

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.95 (-10.96%) 2.19 1.93 - 2.19 0.3805 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.3572 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.6534 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7071 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.3338 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.0217 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.7723 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.027 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.2499 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.4972 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.4736 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.03
12 day DMA 2.06
20 day DMA 2.1
35 day DMA 2.16
50 day DMA 2.18
100 day DMA 2.27
150 day DMA 2.11
200 day DMA 2.09

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.052.06
12 day EMA2.062.082.09
20 day EMA2.092.12.11
35 day EMA2.142.152.16
50 day EMA2.192.22.21

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.032.062.06
12 day SMA2.062.092.1
20 day SMA2.12.112.12
35 day SMA2.162.162.17
50 day SMA2.182.22.2
100 day SMA2.272.272.27
150 day SMA2.112.112.11
200 day SMA2.092.092.09
Back to top | Use Dark Theme