IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.92 and 2.03

Daily Target 11.83
Daily Target 21.89
Daily Target 31.9433333333333
Daily Target 42
Daily Target 52.05

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 1.7682 times
Fri 17 January 2025 1.94 (3.74%) 1.90 1.89 - 2.00 1.7682 times
Thu 16 January 2025 1.87 (0.54%) 1.88 1.84 - 1.89 0.3226 times
Wed 15 January 2025 1.86 (0.54%) 1.88 1.85 - 1.91 0.6166 times
Tue 14 January 2025 1.85 (1.09%) 1.90 1.82 - 1.92 0.6957 times
Mon 13 January 2025 1.83 (-3.68%) 1.90 1.82 - 1.90 0.9907 times
Fri 10 January 2025 1.90 (-5.94%) 1.98 1.88 - 1.99 1.2251 times
Wed 08 January 2025 2.02 (0%) 2.00 1.95 - 2.04 0.8291 times
Wed 08 January 2025 2.02 (0%) 2.00 1.95 - 2.04 0.8291 times
Tue 07 January 2025 2.02 (1.51%) 2.00 2.00 - 2.07 0.9548 times
Mon 06 January 2025 1.99 (1.02%) 2.01 1.98 - 2.08 0.9557 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.92 and 2.03

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.9433333333333
Weekly Target 42
Weekly Target 52.05

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 17 January 2025 1.94 (0%) 1.90 1.89 - 2.00 0.4697 times
Fri 17 January 2025 1.94 (2.11%) 1.90 1.82 - 2.00 1.1672 times
Fri 10 January 2025 1.90 (-5.94%) 2.00 1.88 - 2.04 0.5457 times
Wed 08 January 2025 2.02 (2.54%) 2.01 1.95 - 2.08 0.7278 times
Fri 03 January 2025 1.97 (-5.29%) 2.06 1.93 - 2.06 0.7542 times
Fri 27 December 2024 2.08 (1.46%) 2.06 2.01 - 2.19 0.5765 times
Fri 20 December 2024 2.05 (-9.69%) 2.28 2.00 - 2.28 1.3319 times
Fri 13 December 2024 2.27 (14.07%) 2.37 2.16 - 2.59 2.4605 times
Tue 26 November 2024 1.99 (0%) 2.11 1.97 - 2.11 0.2658 times
Tue 26 November 2024 1.99 (2.05%) 1.96 1.89 - 2.21 1.7006 times
Fri 22 November 2024 1.95 (-8.88%) 2.15 1.92 - 2.21 1.6618 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.75 and 2.01

Monthly Target 11.69
Monthly Target 21.81
Monthly Target 31.9466666666667
Monthly Target 42.07
Monthly Target 52.21

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 17 January 2025 1.94 (-3.48%) 2.00 1.82 - 2.08 0.7607 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 1.0421 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 1.3534 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.7235 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 1.3663 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.9135 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.7135 times
Fri 28 June 2024 3.67 (-20.73%) 4.68 3.55 - 4.70 0.6087 times
Fri 31 May 2024 4.63 (-4.54%) 4.82 4.51 - 5.80 0.9737 times
Tue 30 April 2024 4.85 (14.66%) 4.31 3.95 - 5.10 0.5446 times
Thu 28 March 2024 4.23 (14.63%) 3.78 3.40 - 4.36 0.5473 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.93
20 day DMA 1.98
35 day DMA 2.06
50 day DMA 2.14
100 day DMA 2.29
150 day DMA 2.71
200 day DMA 3.2

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.911.91.88
12 day EMA1.941.941.94
20 day EMA1.991.991.99
35 day EMA2.082.092.1
50 day EMA2.172.182.19

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.871.86
12 day SMA1.931.941.94
20 day SMA1.981.992
35 day SMA2.062.062.06
50 day SMA2.142.162.18
100 day SMA2.292.32.31
150 day SMA2.712.722.74
200 day SMA3.23.213.22
Back to top | Use Dark Theme