IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 4.14 and 4.4

Daily Target 13.93
Daily Target 24.08
Daily Target 34.19
Daily Target 44.34
Daily Target 54.45

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.23 (4.96%) 4.04 4.04 - 4.30 1.4086 times
Wed 27 March 2024 4.03 (-0.25%) 4.05 3.98 - 4.05 1.0289 times
Tue 26 March 2024 4.04 (-0.49%) 4.05 4.00 - 4.11 0.8977 times
Mon 25 March 2024 4.06 (0.5%) 4.07 4.02 - 4.08 0.5447 times
Fri 22 March 2024 4.04 (-0.74%) 4.04 3.96 - 4.15 1.3019 times
Thu 21 March 2024 4.07 (-2.16%) 4.11 4.07 - 4.22 0.8664 times
Wed 20 March 2024 4.16 (5.32%) 4.00 4.00 - 4.16 1.174 times
Tue 19 March 2024 3.95 (-0.75%) 3.90 3.85 - 3.99 0.9444 times
Mon 18 March 2024 3.98 (-0.5%) 4.09 3.94 - 4.09 0.9455 times
Fri 15 March 2024 4.00 (0%) 4.00 3.97 - 4.05 0.8879 times
Thu 14 March 2024 4.00 (-3.85%) 4.11 3.96 - 4.11 1.1786 times

 Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 4.11 and 4.43

Weekly Target 13.85
Weekly Target 24.04
Weekly Target 34.17
Weekly Target 44.36
Weekly Target 54.49

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.23 (4.7%) 4.07 3.98 - 4.30 0.5418 times
Fri 22 March 2024 4.04 (1%) 4.09 3.85 - 4.22 0.7306 times
Fri 15 March 2024 4.00 (1.52%) 4.05 3.96 - 4.36 0.8984 times
Fri 08 March 2024 3.94 (3.14%) 3.82 3.40 - 3.99 1.3002 times
Fri 01 March 2024 3.82 (8.83%) 3.52 3.46 - 3.95 1.6138 times
Fri 23 February 2024 3.51 (-2.23%) 3.55 3.45 - 3.67 0.7284 times
Fri 16 February 2024 3.59 (5.9%) 3.40 3.25 - 3.76 0.7537 times
Fri 09 February 2024 3.39 (3.67%) 3.23 3.06 - 3.63 1.1415 times
Fri 02 February 2024 3.27 (-7.37%) 3.56 3.17 - 3.58 0.8508 times
Fri 26 January 2024 3.53 (-3.55%) 3.52 3.44 - 3.95 1.4409 times
Fri 19 January 2024 3.66 (-17.94%) 4.40 3.52 - 4.40 1.5647 times

 weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 3.82 and 4.78

Monthly Target 13.04
Monthly Target 23.63
Monthly Target 33.9966666666667
Monthly Target 44.59
Monthly Target 54.96

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.23 (14.63%) 3.78 3.40 - 4.36 0.7929 times
Thu 29 February 2024 3.69 (10.15%) 3.41 3.06 - 3.95 0.9283 times
Wed 31 January 2024 3.35 (-31.35%) 4.76 3.31 - 4.89 1.0934 times
Fri 29 December 2023 4.88 (8.69%) 4.42 4.27 - 5.02 0.8089 times
Thu 30 November 2023 4.49 (-3.65%) 4.60 4.40 - 5.46 1.0051 times
Tue 31 October 2023 4.66 (-1.69%) 4.71 4.38 - 5.18 0.781 times
Fri 29 September 2023 4.74 (-5.95%) 5.09 4.50 - 5.50 0.7144 times
Thu 31 August 2023 5.04 (-20.5%) 6.17 4.48 - 6.47 1.1755 times
Mon 31 July 2023 6.34 (18.73%) 5.50 4.90 - 6.40 1.2065 times
Fri 30 June 2023 5.34 (31.53%) 4.06 4.03 - 5.68 1.494 times
Wed 31 May 2023 4.06 (-33.44%) 6.16 3.94 - 6.26 1.3111 times

 monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 4.08
12 day DMA 4.06
20 day DMA 3.97
35 day DMA 3.79
50 day DMA 3.7
100 day DMA 4.19
150 day DMA 4.38
200 day DMA 4.63

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.14.044.05
12 day EMA4.044.014.01
20 day EMA3.983.953.94
35 day EMA3.883.863.85
50 day EMA3.783.763.75

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.084.054.07
12 day SMA4.064.074.07
20 day SMA3.973.953.93
35 day SMA3.793.763.75
50 day SMA3.73.693.7
100 day SMA4.194.24.21
150 day SMA4.384.384.39
200 day SMA4.634.644.65
Back to top | Use Dark Theme