IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.98 and 2.07

Daily Target 11.96
Daily Target 22
Daily Target 32.0466666666667
Daily Target 42.09
Daily Target 52.14

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.05 (-0.97%) 2.08 2.00 - 2.09 0.7523 times
Thu 08 January 2026 2.07 (-2.82%) 2.11 2.04 - 2.13 1.1533 times
Wed 07 January 2026 2.13 (5.97%) 2.04 2.03 - 2.14 1.1384 times
Tue 06 January 2026 2.01 (-4.29%) 2.10 2.00 - 2.26 1.3783 times
Mon 05 January 2026 2.10 (3.45%) 2.05 2.05 - 2.14 1.508 times
Fri 02 January 2026 2.03 (4.64%) 1.97 1.95 - 2.11 2.1859 times
Wed 31 December 2025 1.94 (-0.51%) 1.94 1.91 - 1.95 0.5594 times
Tue 30 December 2025 1.95 (0.52%) 1.94 1.94 - 2.00 0.4714 times
Mon 29 December 2025 1.94 (0.52%) 1.89 1.88 - 1.95 0.4615 times
Fri 26 December 2025 1.93 (1.58%) 1.91 1.91 - 1.94 0.3914 times
Wed 24 December 2025 1.90 (-1.04%) 1.92 1.90 - 1.96 0.4541 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.92 and 2.18

Weekly Target 11.84
Weekly Target 21.95
Weekly Target 32.1033333333333
Weekly Target 42.21
Weekly Target 52.36

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.1133 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.6905 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.3785 times
Fri 19 December 2025 1.84 (-5.64%) 1.97 1.83 - 1.98 1.0532 times
Fri 12 December 2025 1.95 (-6.7%) 2.08 1.93 - 2.11 2.4316 times
Fri 05 December 2025 2.09 (-4.57%) 2.19 1.96 - 2.19 1.0573 times
Fri 28 November 2025 2.19 (2.82%) 2.17 2.14 - 2.26 0.5301 times
Fri 21 November 2025 2.13 (2.4%) 2.07 1.98 - 2.30 1.3372 times
Fri 14 November 2025 2.08 (-3.26%) 2.19 2.05 - 2.26 0.8446 times
Fri 07 November 2025 2.15 (-6.93%) 2.21 2.06 - 2.25 0.5636 times
Fri 31 October 2025 2.31 (0%) 2.27 2.24 - 2.36 0.187 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 2 and 2.31

Monthly Target 11.78
Monthly Target 21.91
Monthly Target 32.0866666666667
Monthly Target 42.22
Monthly Target 52.4

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 09 January 2026 2.05 (5.67%) 1.97 1.95 - 2.26 0.1876 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.6404 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.4034 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.7378 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.7985 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.5061 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.1537 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 0.8721 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.1597 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.5406 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.6907 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 2.07
12 day DMA 2
20 day DMA 1.97
35 day DMA 2.03
50 day DMA 2.08
100 day DMA 2.27
150 day DMA 2.13
200 day DMA 2.06

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.062.05
12 day EMA2.022.012
20 day EMA2.012.012
35 day EMA2.032.032.03
50 day EMA2.12.12.1

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.04
12 day SMA21.991.97
20 day SMA1.971.971.96
35 day SMA2.032.032.03
50 day SMA2.082.092.09
100 day SMA2.272.282.28
150 day SMA2.132.132.13
200 day SMA2.062.062.06
Back to top | Use Dark Theme