IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.77 and 1.85

Daily Target 11.75
Daily Target 21.78
Daily Target 31.83
Daily Target 41.86
Daily Target 51.91

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.81 (-0.55%) 1.85 1.80 - 1.88 0.7932 times
Tue 10 June 2025 1.82 (2.82%) 1.81 1.78 - 1.85 1.4825 times
Mon 09 June 2025 1.77 (4.73%) 1.71 1.71 - 1.81 1.5905 times
Fri 06 June 2025 1.69 (1.2%) 1.65 1.65 - 1.71 0.4063 times
Thu 05 June 2025 1.67 (0.6%) 1.67 1.63 - 1.70 1.4568 times
Wed 04 June 2025 1.66 (-0.6%) 1.65 1.65 - 1.71 0.539 times
Tue 03 June 2025 1.67 (3.09%) 1.63 1.63 - 1.68 0.7377 times
Mon 02 June 2025 1.62 (1.25%) 1.58 1.58 - 1.63 0.5529 times
Fri 30 May 2025 1.60 (-3.03%) 1.65 1.57 - 1.66 1.5276 times
Thu 29 May 2025 1.65 (1.85%) 1.64 1.61 - 1.67 0.9134 times
Wed 28 May 2025 1.62 (-4.14%) 1.70 1.61 - 1.70 1.6251 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.76 and 1.93

Weekly Target 11.63
Weekly Target 21.72
Weekly Target 31.8
Weekly Target 41.89
Weekly Target 51.97

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.81 (7.1%) 1.71 1.71 - 1.88 0.9026 times
Fri 06 June 2025 1.69 (5.62%) 1.58 1.58 - 1.71 0.8621 times
Fri 30 May 2025 1.60 (-4.19%) 1.68 1.57 - 1.70 1.2047 times
Fri 23 May 2025 1.67 (-13.47%) 1.90 1.65 - 1.92 1.5213 times
Fri 16 May 2025 1.93 (2.66%) 1.99 1.88 - 2.03 0.9509 times
Fri 09 May 2025 1.88 (-3.59%) 1.91 1.84 - 2.02 0.7677 times
Fri 02 May 2025 1.95 (1.56%) 1.91 1.81 - 2.02 1.1607 times
Fri 25 April 2025 1.92 (16.36%) 1.67 1.62 - 1.97 1.5888 times
Thu 17 April 2025 1.65 (-2.37%) 1.68 1.61 - 1.77 1.0411 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (3.05%) 1.70 1.64 - 1.81 1.4983 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.7 and 2

Monthly Target 11.46
Monthly Target 21.63
Monthly Target 31.7566666666667
Monthly Target 41.93
Monthly Target 52.06

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 11 June 2025 1.81 (13.13%) 1.58 1.58 - 1.88 0.3248 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 0.9176 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.0101 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.3376 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.3165 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 0.9945 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.5887 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.7646 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 0.9737 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 0.7719 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.5161 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.69
20 day DMA 1.75
35 day DMA 1.82
50 day DMA 1.79
100 day DMA 2.02
150 day DMA 2.07
200 day DMA 2.16

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.761.741.7
12 day EMA1.731.721.7
20 day EMA1.751.741.73
35 day EMA1.781.781.78
50 day EMA1.821.821.82

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.721.69
12 day SMA1.691.681.67
20 day SMA1.751.761.76
35 day SMA1.821.811.81
50 day SMA1.791.81.81
100 day SMA2.022.022.02
150 day SMA2.072.082.08
200 day SMA2.162.172.18
Back to top | Use Dark Theme