Login or Join
HomepageIqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 2.19 and 2.34
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.22 |
| Daily Target 3 | 2.31 |
| Daily Target 4 | 2.37 |
| Daily Target 5 | 2.46 |
Daily price and volume Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 2.28 (-2.15%) | 2.37 | 2.25 - 2.40 | 1.4989 times |
| Mon 18 August 2025 | 2.33 (17.09%) | 2.32 | 2.29 - 2.53 | 4.0092 times |
| Fri 15 August 2025 | 1.99 (4.19%) | 1.93 | 1.93 - 2.10 | 1.206 times |
| Thu 14 August 2025 | 1.91 (-2.05%) | 1.90 | 1.89 - 1.95 | 0.3645 times |
| Wed 13 August 2025 | 1.95 (5.41%) | 1.90 | 1.90 - 1.98 | 0.8157 times |
| Tue 12 August 2025 | 1.85 (2.21%) | 1.83 | 1.82 - 1.87 | 0.4101 times |
| Mon 11 August 2025 | 1.81 (-1.63%) | 1.84 | 1.79 - 1.85 | 0.3169 times |
| Fri 08 August 2025 | 1.84 (-0.54%) | 1.84 | 1.82 - 1.85 | 0.2696 times |
| Thu 07 August 2025 | 1.85 (-0.54%) | 1.88 | 1.83 - 1.91 | 0.311 times |
| Wed 06 August 2025 | 1.86 (0.54%) | 1.95 | 1.86 - 1.96 | 0.7982 times |
| Tue 05 August 2025 | 1.85 (1.65%) | 1.88 | 1.83 - 1.89 | 0.3086 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 2.13 and 2.41
| Weekly Target 1 | 2.07 |
| Weekly Target 2 | 2.18 |
| Weekly Target 3 | 2.3533333333333 |
| Weekly Target 4 | 2.46 |
| Weekly Target 5 | 2.63 |
Weekly price and volumes for Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 2.28 (14.57%) | 2.32 | 2.25 - 2.53 | 1.6726 times |
| Fri 15 August 2025 | 1.99 (8.15%) | 1.84 | 1.79 - 2.10 | 0.9453 times |
| Fri 08 August 2025 | 1.84 (1.1%) | 1.88 | 1.82 - 1.96 | 0.5124 times |
| Fri 01 August 2025 | 1.82 (-9%) | 2.01 | 1.79 - 2.02 | 1.0369 times |
| Fri 25 July 2025 | 2.00 (2.04%) | 2.04 | 1.92 - 2.13 | 1.2684 times |
| Fri 18 July 2025 | 1.96 (7.1%) | 1.83 | 1.77 - 2.12 | 1.5803 times |
| Fri 11 July 2025 | 1.83 (2.81%) | 1.76 | 1.76 - 1.88 | 0.937 times |
| Thu 03 July 2025 | 1.78 (0.56%) | 1.80 | 1.72 - 1.80 | 0.6096 times |
| Fri 27 June 2025 | 1.77 (4.12%) | 1.68 | 1.67 - 1.81 | 1.0001 times |
| Fri 20 June 2025 | 1.70 (-1.73%) | 1.76 | 1.67 - 1.77 | 0.4374 times |
| Fri 13 June 2025 | 1.73 (2.37%) | 1.71 | 1.71 - 1.88 | 1.4033 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 2.04 and 2.78
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 2.61 |
| Monthly Target 5 | 2.94 |
Monthly price and volumes Iqiyi Inc
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 2.28 (23.91%) | 1.81 | 1.79 - 2.53 | 0.5882 times |
| Thu 31 July 2025 | 1.84 (3.95%) | 1.77 | 1.72 - 2.13 | 0.9012 times |
| Mon 30 June 2025 | 1.77 (10.63%) | 1.58 | 1.58 - 1.88 | 0.6813 times |
| Fri 30 May 2025 | 1.60 (-13.04%) | 1.84 | 1.57 - 2.03 | 0.906 times |
| Wed 30 April 2025 | 1.84 (-18.58%) | 2.27 | 1.50 - 2.31 | 1.9847 times |
| Mon 31 March 2025 | 2.26 (8.65%) | 2.10 | 2.00 - 2.54 | 1.3207 times |
| Fri 28 February 2025 | 2.08 (-4.15%) | 2.09 | 2.04 - 2.73 | 1.2999 times |
| Fri 31 January 2025 | 2.17 (7.96%) | 2.00 | 1.82 - 2.39 | 0.9819 times |
| Tue 31 December 2024 | 2.01 (1.01%) | 2.37 | 1.98 - 2.59 | 0.5813 times |
| Tue 26 November 2024 | 1.99 (-23.75%) | 2.62 | 1.89 - 2.62 | 0.7549 times |
| Thu 31 October 2024 | 2.61 (-8.74%) | 2.95 | 2.31 - 3.34 | 0.9614 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 1.95 |
| 20 day DMA | 1.95 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.85 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.04 |
EMA (exponential moving average) of Iqiyi Inc IQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.13 | 2.06 | 1.92 |
| 12 day EMA | 2.02 | 1.97 | 1.9 |
| 20 day EMA | 1.96 | 1.93 | 1.89 |
| 35 day EMA | 1.9 | 1.88 | 1.85 |
| 50 day EMA | 1.87 | 1.85 | 1.83 |
SMA (simple moving average) of Iqiyi Inc IQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.01 | 1.9 |
| 12 day SMA | 1.95 | 1.91 | 1.87 |
| 20 day SMA | 1.95 | 1.93 | 1.91 |
| 35 day SMA | 1.9 | 1.88 | 1.87 |
| 50 day SMA | 1.85 | 1.84 | 1.83 |
| 100 day SMA | 1.85 | 1.85 | 1.85 |
| 150 day SMA | 1.97 | 1.97 | 1.96 |
| 200 day SMA | 2.04 | 2.04 | 2.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.