IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Consumer Electronics Video Chains
Daily price and charts and targets IqiyiInc
Strong Daily Stock price targets for IqiyiInc IQ are 4.14 and 4.4
Daily Target 1 | 3.93 |
Daily Target 2 | 4.08 |
Daily Target 3 | 4.19 |
Daily Target 4 | 4.34 |
Daily Target 5 | 4.45 |
Daily price and volume Iqiyi Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.23 (4.96%) | 4.04 | 4.04 - 4.30 | 1.4086 times | Wed 27 March 2024 | 4.03 (-0.25%) | 4.05 | 3.98 - 4.05 | 1.0289 times | Tue 26 March 2024 | 4.04 (-0.49%) | 4.05 | 4.00 - 4.11 | 0.8977 times | Mon 25 March 2024 | 4.06 (0.5%) | 4.07 | 4.02 - 4.08 | 0.5447 times | Fri 22 March 2024 | 4.04 (-0.74%) | 4.04 | 3.96 - 4.15 | 1.3019 times | Thu 21 March 2024 | 4.07 (-2.16%) | 4.11 | 4.07 - 4.22 | 0.8664 times | Wed 20 March 2024 | 4.16 (5.32%) | 4.00 | 4.00 - 4.16 | 1.174 times | Tue 19 March 2024 | 3.95 (-0.75%) | 3.90 | 3.85 - 3.99 | 0.9444 times | Mon 18 March 2024 | 3.98 (-0.5%) | 4.09 | 3.94 - 4.09 | 0.9455 times | Fri 15 March 2024 | 4.00 (0%) | 4.00 | 3.97 - 4.05 | 0.8879 times | Thu 14 March 2024 | 4.00 (-3.85%) | 4.11 | 3.96 - 4.11 | 1.1786 times |
Weekly price and charts IqiyiInc
Strong weekly Stock price targets for IqiyiInc IQ are 4.11 and 4.43
Weekly Target 1 | 3.85 |
Weekly Target 2 | 4.04 |
Weekly Target 3 | 4.17 |
Weekly Target 4 | 4.36 |
Weekly Target 5 | 4.49 |
Weekly price and volumes for Iqiyi Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.23 (4.7%) | 4.07 | 3.98 - 4.30 | 0.5418 times | Fri 22 March 2024 | 4.04 (1%) | 4.09 | 3.85 - 4.22 | 0.7306 times | Fri 15 March 2024 | 4.00 (1.52%) | 4.05 | 3.96 - 4.36 | 0.8984 times | Fri 08 March 2024 | 3.94 (3.14%) | 3.82 | 3.40 - 3.99 | 1.3002 times | Fri 01 March 2024 | 3.82 (8.83%) | 3.52 | 3.46 - 3.95 | 1.6138 times | Fri 23 February 2024 | 3.51 (-2.23%) | 3.55 | 3.45 - 3.67 | 0.7284 times | Fri 16 February 2024 | 3.59 (5.9%) | 3.40 | 3.25 - 3.76 | 0.7537 times | Fri 09 February 2024 | 3.39 (3.67%) | 3.23 | 3.06 - 3.63 | 1.1415 times | Fri 02 February 2024 | 3.27 (-7.37%) | 3.56 | 3.17 - 3.58 | 0.8508 times | Fri 26 January 2024 | 3.53 (-3.55%) | 3.52 | 3.44 - 3.95 | 1.4409 times | Fri 19 January 2024 | 3.66 (-17.94%) | 4.40 | 3.52 - 4.40 | 1.5647 times |
Monthly price and charts IqiyiInc
Strong monthly Stock price targets for IqiyiInc IQ are 3.82 and 4.78
Monthly Target 1 | 3.04 |
Monthly Target 2 | 3.63 |
Monthly Target 3 | 3.9966666666667 |
Monthly Target 4 | 4.59 |
Monthly Target 5 | 4.96 |
Monthly price and volumes Iqiyi Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.23 (14.63%) | 3.78 | 3.40 - 4.36 | 0.7929 times | Thu 29 February 2024 | 3.69 (10.15%) | 3.41 | 3.06 - 3.95 | 0.9283 times | Wed 31 January 2024 | 3.35 (-31.35%) | 4.76 | 3.31 - 4.89 | 1.0934 times | Fri 29 December 2023 | 4.88 (8.69%) | 4.42 | 4.27 - 5.02 | 0.8089 times | Thu 30 November 2023 | 4.49 (-3.65%) | 4.60 | 4.40 - 5.46 | 1.0051 times | Tue 31 October 2023 | 4.66 (-1.69%) | 4.71 | 4.38 - 5.18 | 0.781 times | Fri 29 September 2023 | 4.74 (-5.95%) | 5.09 | 4.50 - 5.50 | 0.7144 times | Thu 31 August 2023 | 5.04 (-20.5%) | 6.17 | 4.48 - 6.47 | 1.1755 times | Mon 31 July 2023 | 6.34 (18.73%) | 5.50 | 4.90 - 6.40 | 1.2065 times | Fri 30 June 2023 | 5.34 (31.53%) | 4.06 | 4.03 - 5.68 | 1.494 times | Wed 31 May 2023 | 4.06 (-33.44%) | 6.16 | 3.94 - 6.26 | 1.3111 times |
Indicator Analysis of IqiyiInc
Please login to view indicator analysis. or View indicator analysis of IqiyiInc IQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqiyi Inc IQ
DMA (daily moving average) of Iqiyi Inc IQ
DMA period | DMA value |
5 day DMA | 4.08 |
12 day DMA | 4.06 |
20 day DMA | 3.97 |
35 day DMA | 3.79 |
50 day DMA | 3.7 |
100 day DMA | 4.19 |
150 day DMA | 4.38 |
200 day DMA | 4.63 |
EMA (exponential moving average) of Iqiyi Inc IQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.1 | 4.04 | 4.05 |
12 day EMA | 4.04 | 4.01 | 4.01 |
20 day EMA | 3.98 | 3.95 | 3.94 |
35 day EMA | 3.88 | 3.86 | 3.85 |
50 day EMA | 3.78 | 3.76 | 3.75 |
SMA (simple moving average) of Iqiyi Inc IQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.08 | 4.05 | 4.07 |
12 day SMA | 4.06 | 4.07 | 4.07 |
20 day SMA | 3.97 | 3.95 | 3.93 |
35 day SMA | 3.79 | 3.76 | 3.75 |
50 day SMA | 3.7 | 3.69 | 3.7 |
100 day SMA | 4.19 | 4.2 | 4.21 |
150 day SMA | 4.38 | 4.38 | 4.39 |
200 day SMA | 4.63 | 4.64 | 4.65 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.