IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.5 and 1.65

Daily Target 11.47
Daily Target 21.53
Daily Target 31.6166666666667
Daily Target 41.68
Daily Target 51.77

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Fri 27 February 2026 1.60 (-5.88%) 1.70 1.55 - 1.70 2.7766 times
Thu 26 February 2026 1.70 (-3.95%) 1.81 1.64 - 1.87 2.044 times
Wed 25 February 2026 1.77 (-1.12%) 1.78 1.76 - 1.81 0.4118 times
Tue 24 February 2026 1.79 (0%) 1.78 1.74 - 1.79 0.6713 times
Mon 23 February 2026 1.79 (-1.65%) 1.83 1.76 - 1.84 0.6764 times
Fri 20 February 2026 1.82 (2.82%) 1.76 1.76 - 1.87 1.0401 times
Thu 19 February 2026 1.77 (0.57%) 1.77 1.73 - 1.78 0.2999 times
Wed 18 February 2026 1.76 (-0.56%) 1.78 1.73 - 1.78 0.3888 times
Tue 17 February 2026 1.77 (-1.67%) 1.79 1.73 - 1.80 0.9195 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.7715 times
Fri 13 February 2026 1.80 (-1.64%) 1.82 1.77 - 1.83 0.7704 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.42 and 1.74

Weekly Target 11.35
Weekly Target 21.48
Weekly Target 31.6733333333333
Weekly Target 41.8
Weekly Target 51.99

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Fri 27 February 2026 1.60 (-12.09%) 1.83 1.55 - 1.87 1.7403 times
Fri 20 February 2026 1.82 (1.11%) 1.79 1.73 - 1.87 0.7005 times
Fri 13 February 2026 1.80 (0%) 1.82 1.77 - 1.83 0.2041 times
Fri 13 February 2026 1.80 (-9.09%) 1.99 1.76 - 2.02 1.1814 times
Fri 06 February 2026 1.98 (-4.35%) 2.06 1.89 - 2.06 0.9343 times
Fri 30 January 2026 2.07 (1.47%) 2.03 2.00 - 2.19 0.9674 times
Fri 23 January 2026 2.04 (4.08%) 1.90 1.88 - 2.11 1.0514 times
Fri 16 January 2026 1.96 (-4.39%) 2.06 1.94 - 2.14 0.9286 times
Fri 09 January 2026 2.05 (0.99%) 2.05 2.00 - 2.26 1.4147 times
Fri 02 January 2026 2.03 (5.18%) 1.89 1.88 - 2.11 0.8774 times
Fri 26 December 2025 1.93 (4.89%) 1.85 1.85 - 1.96 0.481 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.32 and 1.83

Monthly Target 11.23
Monthly Target 21.41
Monthly Target 31.7366666666667
Monthly Target 41.92
Monthly Target 52.25

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Fri 27 February 2026 1.60 (-22.71%) 2.06 1.55 - 2.06 0.5622 times
Fri 30 January 2026 2.07 (6.7%) 1.97 1.88 - 2.26 0.5767 times
Wed 31 December 2025 1.94 (-11.42%) 2.19 1.83 - 2.19 0.7804 times
Fri 28 November 2025 2.19 (-5.19%) 2.21 1.98 - 2.30 0.4915 times
Fri 31 October 2025 2.31 (-9.77%) 2.54 1.98 - 2.56 0.899 times
Tue 30 September 2025 2.56 (-3.4%) 2.58 2.52 - 2.84 0.973 times
Fri 29 August 2025 2.65 (44.02%) 1.81 1.79 - 2.68 1.8353 times
Thu 31 July 2025 1.84 (3.95%) 1.77 1.72 - 2.13 1.4059 times
Mon 30 June 2025 1.77 (10.63%) 1.58 1.58 - 1.88 1.0627 times
Fri 30 May 2025 1.60 (-13.04%) 1.84 1.57 - 2.03 1.4132 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 3.0959 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.77
20 day DMA 1.84
35 day DMA 1.93
50 day DMA 1.94
100 day DMA 2.05
150 day DMA 2.16
200 day DMA 2.07

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.761.79
12 day EMA1.771.81.82
20 day EMA1.821.841.85
35 day EMA1.871.891.9
50 day EMA1.921.931.94

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.771.79
12 day SMA1.771.791.82
20 day SMA1.841.871.89
35 day SMA1.931.951.96
50 day SMA1.941.951.95
100 day SMA2.052.062.07
150 day SMA2.162.162.16
200 day SMA2.072.072.07
Back to top | Use Dark Theme