IqiyiInc IQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iqiyi Inc IQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Consumer Electronics Video Chains

Daily price and charts and targets IqiyiInc

Strong Daily Stock price targets for IqiyiInc IQ are 1.94 and 2

Daily Target 11.93
Daily Target 21.95
Daily Target 31.9866666666667
Daily Target 42.01
Daily Target 52.05

Daily price and volume Iqiyi Inc

Date Closing Open Range Volume
Wed 14 May 2025 1.98 (-0.5%) 2.00 1.96 - 2.02 0.6313 times
Tue 13 May 2025 1.99 (0%) 2.00 1.96 - 2.02 0.7171 times
Mon 12 May 2025 1.99 (5.85%) 1.99 1.96 - 2.03 1.7597 times
Fri 09 May 2025 1.88 (-2.08%) 1.92 1.84 - 1.94 0.8129 times
Thu 08 May 2025 1.92 (1.59%) 1.94 1.89 - 1.94 0.6484 times
Wed 07 May 2025 1.89 (-4.55%) 1.97 1.87 - 2.00 1.0067 times
Tue 06 May 2025 1.98 (1.02%) 1.94 1.94 - 2.02 0.92 times
Mon 05 May 2025 1.96 (0.51%) 1.91 1.90 - 1.97 0.6565 times
Fri 02 May 2025 1.95 (4.28%) 1.91 1.90 - 2.02 2.0752 times
Thu 01 May 2025 1.87 (1.63%) 1.84 1.83 - 1.88 0.7721 times
Wed 30 April 2025 1.84 (-2.13%) 1.86 1.81 - 1.89 1.1099 times

Daily chart IqiyiInc

Weekly price and charts IqiyiInc

Strong weekly Stock price targets for IqiyiInc IQ are 1.94 and 2.01

Weekly Target 11.92
Weekly Target 21.95
Weekly Target 31.99
Weekly Target 42.02
Weekly Target 52.06

Weekly price and volumes for Iqiyi Inc

Date Closing Open Range Volume
Wed 14 May 2025 1.98 (5.32%) 1.99 1.96 - 2.03 0.4128 times
Fri 09 May 2025 1.88 (-3.59%) 1.91 1.84 - 2.02 0.5372 times
Fri 02 May 2025 1.95 (1.56%) 1.91 1.81 - 2.02 0.8121 times
Fri 25 April 2025 1.92 (16.36%) 1.67 1.62 - 1.97 1.1117 times
Thu 17 April 2025 1.65 (-2.37%) 1.68 1.61 - 1.77 0.7285 times
Wed 16 April 2025 1.69 (0%) 1.68 1.66 - 1.77 0 times
Wed 16 April 2025 1.69 (3.05%) 1.70 1.64 - 1.81 1.0484 times
Fri 11 April 2025 1.64 (-9.39%) 1.70 1.50 - 1.90 3.0087 times
Fri 04 April 2025 1.81 (-19.56%) 2.20 1.76 - 2.31 1.6114 times
Fri 28 March 2025 2.25 (-1.32%) 2.31 2.18 - 2.42 0.7292 times
Fri 21 March 2025 2.28 (-2.98%) 2.35 2.22 - 2.54 1.6163 times

weekly chart IqiyiInc

Monthly price and charts IqiyiInc

Strong monthly Stock price targets for IqiyiInc IQ are 1.91 and 2.11

Monthly Target 11.75
Monthly Target 21.86
Monthly Target 31.9466666666667
Monthly Target 42.06
Monthly Target 52.15

Monthly price and volumes Iqiyi Inc

Date Closing Open Range Volume
Wed 14 May 2025 1.98 (7.61%) 1.84 1.83 - 2.03 0.363 times
Wed 30 April 2025 1.84 (-18.58%) 2.27 1.50 - 2.31 2.0888 times
Mon 31 March 2025 2.26 (8.65%) 2.10 2.00 - 2.54 1.39 times
Fri 28 February 2025 2.08 (-4.15%) 2.09 2.04 - 2.73 1.3681 times
Fri 31 January 2025 2.17 (7.96%) 2.00 1.82 - 2.39 1.0335 times
Tue 31 December 2024 2.01 (1.01%) 2.37 1.98 - 2.59 0.6118 times
Tue 26 November 2024 1.99 (-23.75%) 2.62 1.89 - 2.62 0.7945 times
Thu 31 October 2024 2.61 (-8.74%) 2.95 2.31 - 3.34 1.0118 times
Mon 30 September 2024 2.86 (33.02%) 2.18 1.92 - 3.35 0.8021 times
Fri 30 August 2024 2.15 (-35.44%) 3.37 2.08 - 3.37 0.5363 times
Wed 31 July 2024 3.33 (-9.26%) 3.68 3.02 - 4.24 0.4188 times

monthly chart IqiyiInc

DMA SMA EMA moving averages of Iqiyi Inc IQ

DMA (daily moving average) of Iqiyi Inc IQ

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.93
20 day DMA 1.87
35 day DMA 1.88
50 day DMA 2.01
100 day DMA 2.07
150 day DMA 2.19
200 day DMA 2.3

EMA (exponential moving average) of Iqiyi Inc IQ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.961.94
12 day EMA1.931.921.91
20 day EMA1.911.91.89
35 day EMA1.961.961.96
50 day EMA2.022.022.02

SMA (simple moving average) of Iqiyi Inc IQ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.931.93
12 day SMA1.931.921.91
20 day SMA1.871.851.84
35 day SMA1.881.891.89
50 day SMA2.012.012.01
100 day SMA2.072.072.07
150 day SMA2.192.22.2
200 day SMA2.32.312.32
Back to top | Use Dark Theme