Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 3.25 and 3.63
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.94 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.45 (-8.49%) | 3.75 | 3.42 - 3.80 | 0.389 times | Mon 17 March 2025 | 3.77 (1.89%) | 3.61 | 3.39 - 3.89 | 0.7279 times | Fri 14 March 2025 | 3.70 (20.92%) | 3.07 | 2.99 - 3.84 | 1.7294 times | Thu 13 March 2025 | 3.06 (-24.63%) | 3.85 | 3.05 - 3.99 | 1.7405 times | Wed 12 March 2025 | 4.06 (-35.66%) | 4.01 | 3.63 - 4.48 | 3.7266 times | Tue 11 March 2025 | 6.31 (-2.62%) | 6.50 | 6.07 - 6.60 | 0.5129 times | Mon 10 March 2025 | 6.48 (-8.47%) | 6.73 | 6.37 - 6.88 | 0.3628 times | Fri 07 March 2025 | 7.08 (6.15%) | 6.68 | 6.55 - 7.18 | 0.3524 times | Thu 06 March 2025 | 6.67 (-5.79%) | 6.87 | 6.63 - 7.10 | 0.1765 times | Wed 05 March 2025 | 7.08 (6.63%) | 6.68 | 6.54 - 7.08 | 0.282 times | Tue 04 March 2025 | 6.64 (-0.6%) | 6.53 | 6.33 - 6.94 | 0.3916 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 3.17 and 3.67
| Weekly Target 1 | 3.08 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.45 (-6.76%) | 3.61 | 3.39 - 3.89 | 0.4698 times | Fri 14 March 2025 | 3.70 (-47.74%) | 6.73 | 2.99 - 6.88 | 3.3953 times | Fri 07 March 2025 | 7.08 (-2.61%) | 7.41 | 6.33 - 7.42 | 0.6988 times | Fri 28 February 2025 | 7.27 (-16.91%) | 8.72 | 7.15 - 8.75 | 0.7385 times | Fri 21 February 2025 | 8.75 (-7.8%) | 9.59 | 8.67 - 10.73 | 0.7098 times | Fri 14 February 2025 | 9.49 (23.73%) | 7.86 | 7.70 - 10.10 | 1.5423 times | Fri 07 February 2025 | 7.67 (-0.26%) | 7.39 | 7.29 - 8.20 | 0.5856 times | Fri 31 January 2025 | 7.69 (-8.67%) | 8.15 | 7.45 - 8.24 | 0.6442 times | Fri 24 January 2025 | 8.42 (-4.86%) | 9.00 | 7.51 - 9.15 | 0.9136 times | Fri 17 January 2025 | 8.85 (0%) | 8.45 | 8.15 - 8.98 | 0.302 times | Fri 17 January 2025 | 8.85 (-15.31%) | 9.45 | 8.05 - 9.66 | 1.2219 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 1.01 and 5.44
| Monthly Target 1 | 0.19 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 9.05 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 3.45 (-52.54%) | 7.41 | 2.99 - 7.42 | 1.6859 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.3211 times | Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.8481 times | Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.5045 times | Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.0838 times | Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.4691 times | Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.617 times | Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.9368 times | Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.768 times | Fri 28 June 2024 | 9.11 (-5.2%) | 9.86 | 8.20 - 10.58 | 0.7656 times | Fri 31 May 2024 | 9.61 (12.27%) | 8.50 | 8.35 - 14.51 | 1.4524 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 5.42 |
| 20 day DMA | 6.54 |
| 35 day DMA | 7.38 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.96 |
| 150 day DMA | 7.87 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.98 | 4.25 | 4.49 |
| 12 day EMA | 5.13 | 5.44 | 5.74 |
| 20 day EMA | 5.98 | 6.25 | 6.51 |
| 35 day EMA | 6.87 | 7.07 | 7.26 |
| 50 day EMA | 7.57 | 7.74 | 7.9 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 4.18 | 4.72 |
| 12 day SMA | 5.42 | 5.73 | 6.05 |
| 20 day SMA | 6.54 | 6.89 | 7.18 |
| 35 day SMA | 7.38 | 7.51 | 7.64 |
| 50 day SMA | 7.87 | 8.06 | 8.18 |
| 100 day SMA | 7.96 | 8.01 | 8.05 |
| 150 day SMA | 7.87 | 7.91 | 7.95 |
| 200 day SMA | 8.36 | 8.39 | 8.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.