Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 6.68 and 7.11
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.6 |
| Daily Target 3 | 6.7566666666667 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.19 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.88 (0.58%) | 6.74 | 6.48 - 6.91 | 0.8893 times | Wed 24 April 2024 | 6.84 (-0.73%) | 6.98 | 6.76 - 7.04 | 0.4701 times | Tue 23 April 2024 | 6.89 (2.23%) | 6.69 | 6.60 - 7.19 | 0.785 times | Mon 22 April 2024 | 6.74 (-6.91%) | 7.23 | 6.71 - 7.23 | 1.0289 times | Fri 19 April 2024 | 7.24 (-0.14%) | 7.24 | 7.07 - 7.53 | 0.8361 times | Thu 18 April 2024 | 7.25 (3.13%) | 7.05 | 7.02 - 7.48 | 0.6216 times | Wed 17 April 2024 | 7.03 (-1.54%) | 7.19 | 7.00 - 7.60 | 0.8548 times | Tue 16 April 2024 | 7.14 (-5.8%) | 7.42 | 7.12 - 7.54 | 1.257 times | Mon 15 April 2024 | 7.58 (-3.44%) | 7.84 | 7.41 - 7.91 | 1.6038 times | Fri 12 April 2024 | 7.85 (-13.64%) | 9.00 | 7.82 - 9.01 | 1.6535 times | Thu 11 April 2024 | 9.09 (-1.2%) | 9.52 | 9.08 - 9.77 | 1.091 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 6.31 and 7.06
| Weekly Target 1 | 6.11 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.61 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.88 (-4.97%) | 7.23 | 6.48 - 7.23 | 0.5144 times | Fri 19 April 2024 | 7.24 (-7.77%) | 7.84 | 7.00 - 7.91 | 0.8386 times | Fri 12 April 2024 | 7.85 (-11.2%) | 8.87 | 7.82 - 10.76 | 1.28 times | Fri 05 April 2024 | 8.84 (0.91%) | 8.80 | 7.62 - 9.34 | 1.3367 times | Thu 28 March 2024 | 8.76 (6.96%) | 8.17 | 7.82 - 8.80 | 0.5137 times | Fri 22 March 2024 | 8.19 (-18.02%) | 9.96 | 7.97 - 9.97 | 0.9923 times | Fri 15 March 2024 | 9.99 (-4.13%) | 10.29 | 9.19 - 10.75 | 1.4947 times | Fri 08 March 2024 | 10.42 (-6.96%) | 10.93 | 10.02 - 11.01 | 0.822 times | Fri 01 March 2024 | 11.20 (-3.7%) | 11.67 | 10.00 - 12.79 | 1.6255 times | Fri 23 February 2024 | 11.63 (-5.83%) | 12.34 | 11.52 - 12.79 | 0.5821 times | Fri 16 February 2024 | 12.35 (-9.52%) | 13.81 | 12.12 - 14.19 | 0.7313 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 4.54 and 8.82
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 8.04 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.88 (-21.46%) | 8.80 | 6.48 - 10.76 | 1.4871 times | Thu 28 March 2024 | 8.76 (-23.23%) | 11.28 | 7.82 - 11.47 | 1.4949 times | Thu 29 February 2024 | 11.41 (-16.1%) | 13.67 | 10.00 - 14.19 | 1.6867 times | Wed 31 January 2024 | 13.60 (-64.86%) | 38.50 | 13.50 - 38.87 | 3.2567 times | Fri 29 December 2023 | 38.70 (7.17%) | 36.09 | 35.60 - 39.99 | 0.3473 times | Thu 30 November 2023 | 36.11 (9.66%) | 32.84 | 28.23 - 42.14 | 0.8321 times | Tue 31 October 2023 | 32.93 (-13.11%) | 37.90 | 32.65 - 39.03 | 0.1688 times | Fri 29 September 2023 | 37.90 (-2.55%) | 38.98 | 34.33 - 39.74 | 0.2059 times | Thu 31 August 2023 | 38.89 (-2.78%) | 39.76 | 36.60 - 40.17 | 0.2018 times | Mon 31 July 2023 | 40.00 (-11.6%) | 45.25 | 38.90 - 51.49 | 0.3187 times | Fri 30 June 2023 | 45.25 (27.64%) | 35.56 | 35.50 - 51.20 | 0.7076 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 6.92 |
| 12 day DMA | 7.48 |
| 20 day DMA | 8.04 |
| 35 day DMA | 8.54 |
| 50 day DMA | 9.46 |
| 100 day DMA | 18.99 |
| 150 day DMA | 24.27 |
| 200 day DMA | 27.95 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.01 | 7.1 |
| 12 day EMA | 7.41 | 7.51 | 7.63 |
| 20 day EMA | 7.86 | 7.96 | 8.08 |
| 35 day EMA | 8.75 | 8.86 | 8.98 |
| 50 day EMA | 9.5 | 9.61 | 9.72 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.92 | 6.99 | 7.03 |
| 12 day SMA | 7.48 | 7.76 | 8.02 |
| 20 day SMA | 8.04 | 8.13 | 8.18 |
| 35 day SMA | 8.54 | 8.64 | 8.73 |
| 50 day SMA | 9.46 | 9.58 | 9.72 |
| 100 day SMA | 18.99 | 19.29 | 19.59 |
| 150 day SMA | 24.27 | 24.47 | 24.67 |
| 200 day SMA | 27.95 | 28.16 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.