IrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets IrobotCorporation

Strong Daily Stock price targets for IrobotCorporation IRBT are 3.35 and 4.2

Daily Target 12.66
Daily Target 23.18
Daily Target 33.51
Daily Target 44.03
Daily Target 54.36

Daily price and volume Irobot Corporation

Date Closing Open Range Volume
Fri 14 March 2025 3.70 (20.92%) 3.07 2.99 - 3.84 1.7767 times
Thu 13 March 2025 3.06 (-24.63%) 3.85 3.05 - 3.99 1.7881 times
Wed 12 March 2025 4.06 (-35.66%) 4.01 3.63 - 4.48 3.8286 times
Tue 11 March 2025 6.31 (-2.62%) 6.50 6.07 - 6.60 0.5269 times
Mon 10 March 2025 6.48 (-8.47%) 6.73 6.37 - 6.88 0.3728 times
Fri 07 March 2025 7.08 (6.15%) 6.68 6.55 - 7.18 0.362 times
Thu 06 March 2025 6.67 (-5.79%) 6.87 6.63 - 7.10 0.1813 times
Wed 05 March 2025 7.08 (6.63%) 6.68 6.54 - 7.08 0.2898 times
Tue 04 March 2025 6.64 (-0.6%) 6.53 6.33 - 6.94 0.4023 times
Mon 03 March 2025 6.68 (-8.12%) 7.41 6.64 - 7.42 0.4715 times
Fri 28 February 2025 7.27 (-4.22%) 7.45 7.16 - 7.57 0.2975 times

 Daily chart IrobotCorporation

Weekly price and charts IrobotCorporation

Strong weekly Stock price targets for IrobotCorporation IRBT are 1.4 and 5.29

Weekly Target 10.63
Weekly Target 22.17
Weekly Target 34.5233333333333
Weekly Target 46.06
Weekly Target 58.41

Weekly price and volumes for Irobot Corporation

Date Closing Open Range Volume
Fri 14 March 2025 3.70 (-47.74%) 6.73 2.99 - 6.88 3.1578 times
Fri 07 March 2025 7.08 (-2.61%) 7.41 6.33 - 7.42 0.6499 times
Fri 28 February 2025 7.27 (-16.91%) 8.72 7.15 - 8.75 0.6869 times
Fri 21 February 2025 8.75 (-7.8%) 9.59 8.67 - 10.73 0.6601 times
Fri 14 February 2025 9.49 (23.73%) 7.86 7.70 - 10.10 1.4344 times
Fri 07 February 2025 7.67 (-0.26%) 7.39 7.29 - 8.20 0.5446 times
Fri 31 January 2025 7.69 (-8.67%) 8.15 7.45 - 8.24 0.5991 times
Fri 24 January 2025 8.42 (-4.86%) 9.00 7.51 - 9.15 0.8497 times
Fri 17 January 2025 8.85 (0%) 8.45 8.15 - 8.98 0.2809 times
Fri 17 January 2025 8.85 (-15.31%) 9.45 8.05 - 9.66 1.1365 times
Fri 10 January 2025 10.45 (-2.88%) 12.07 10.20 - 12.21 0.2811 times

 weekly chart IrobotCorporation

Monthly price and charts IrobotCorporation

Strong monthly Stock price targets for IrobotCorporation IRBT are 1.13 and 5.56

Monthly Target 10.27
Monthly Target 21.99
Monthly Target 34.7033333333333
Monthly Target 46.42
Monthly Target 59.13

Monthly price and volumes Irobot Corporation

Date Closing Open Range Volume
Fri 14 March 2025 3.70 (-49.11%) 7.41 2.99 - 7.42 1.5391 times
Fri 28 February 2025 7.27 (-5.46%) 7.39 7.15 - 10.73 1.3444 times
Fri 31 January 2025 7.69 (-0.77%) 7.88 7.45 - 13.06 1.8807 times
Tue 31 December 2024 7.75 (8.39%) 9.00 7.18 - 9.49 0.5135 times
Tue 26 November 2024 7.15 (-18.1%) 8.87 6.07 - 10.60 1.1029 times
Thu 31 October 2024 8.73 (0.46%) 8.69 7.69 - 8.92 0.4774 times
Mon 30 September 2024 8.69 (18.72%) 7.27 5.83 - 8.90 0.6279 times
Fri 30 August 2024 7.32 (-37.91%) 11.81 7.17 - 11.90 0.9533 times
Wed 31 July 2024 11.79 (29.42%) 9.05 8.36 - 13.45 0.7816 times
Fri 28 June 2024 9.11 (-5.2%) 9.86 8.20 - 10.58 0.7792 times
Fri 31 May 2024 9.61 (12.27%) 8.50 8.35 - 14.51 1.478 times

 monthly chart IrobotCorporation

DMA SMA EMA moving averages of Irobot Corporation IRBT

DMA (daily moving average) of Irobot Corporation IRBT

DMA period DMA value
5 day DMA 4.72
12 day DMA 6.05
20 day DMA 7.18
35 day DMA 7.64
50 day DMA 8.18
100 day DMA 8.05
150 day DMA 7.95
200 day DMA 8.42

EMA (exponential moving average) of Irobot Corporation IRBT

EMA period EMA current EMA prev EMA prev2
5 day EMA4.494.885.79
12 day EMA5.746.116.67
20 day EMA6.516.817.21
35 day EMA7.277.487.74
50 day EMA7.87.978.17

SMA (simple moving average) of Irobot Corporation IRBT

SMA period SMA current SMA prev SMA prev2
5 day SMA4.725.46.12
12 day SMA6.056.376.74
20 day SMA7.187.467.76
35 day SMA7.647.777.91
50 day SMA8.188.278.36
100 day SMA8.058.18.15
150 day SMA7.957.998.04
200 day SMA8.428.458.49
Back to top | Use Dark Theme