Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 1.72 and 1.88
| Daily Target 1 | 1.68 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.8366666666667 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 2 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.83 (-4.69%) | 1.90 | 1.76 - 1.92 | 0.9121 times |
| Mon 14 April 2025 | 1.92 (-8.13%) | 2.20 | 1.90 - 2.23 | 0.8135 times |
| Fri 11 April 2025 | 2.09 (1.95%) | 2.06 | 1.96 - 2.13 | 0.4733 times |
| Thu 10 April 2025 | 2.05 (-8.89%) | 2.18 | 2.00 - 2.18 | 0.6534 times |
| Wed 09 April 2025 | 2.25 (10.84%) | 1.99 | 1.82 - 2.36 | 1.9671 times |
| Tue 08 April 2025 | 2.03 (-5.14%) | 2.23 | 1.99 - 2.25 | 0.6604 times |
| Mon 07 April 2025 | 2.14 (-1.83%) | 2.06 | 1.80 - 2.27 | 1.6105 times |
| Fri 04 April 2025 | 2.18 (-0.46%) | 2.14 | 1.91 - 2.18 | 1.2396 times |
| Thu 03 April 2025 | 2.19 (-12.4%) | 2.36 | 2.18 - 2.37 | 0.8764 times |
| Wed 02 April 2025 | 2.50 (0.81%) | 2.41 | 2.40 - 2.62 | 0.7936 times |
| Tue 01 April 2025 | 2.48 (-8.15%) | 2.69 | 2.39 - 2.69 | 0.9949 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are 1.56 and 2.03
| Weekly Target 1 | 1.47 |
| Weekly Target 2 | 1.65 |
| Weekly Target 3 | 1.94 |
| Weekly Target 4 | 2.12 |
| Weekly Target 5 | 2.41 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.83 (-12.44%) | 2.20 | 1.76 - 2.23 | 0.268 times |
| Fri 11 April 2025 | 2.09 (-4.13%) | 2.06 | 1.80 - 2.36 | 0.8331 times |
| Fri 04 April 2025 | 2.18 (-22.7%) | 2.71 | 1.91 - 2.83 | 0.7493 times |
| Fri 28 March 2025 | 2.82 (-14.02%) | 3.38 | 2.80 - 3.51 | 0.4146 times |
| Fri 21 March 2025 | 3.28 (-11.35%) | 3.61 | 3.04 - 3.89 | 0.8909 times |
| Fri 14 March 2025 | 3.70 (-47.74%) | 6.73 | 2.99 - 6.88 | 3.28 times |
| Fri 07 March 2025 | 7.08 (-2.61%) | 7.41 | 6.33 - 7.42 | 0.6751 times |
| Fri 28 February 2025 | 7.27 (-16.91%) | 8.72 | 7.15 - 8.75 | 0.7135 times |
| Fri 21 February 2025 | 8.75 (-7.8%) | 9.59 | 8.67 - 10.73 | 0.6857 times |
| Fri 14 February 2025 | 9.49 (23.73%) | 7.86 | 7.70 - 10.10 | 1.4899 times |
| Fri 07 February 2025 | 7.67 (-0.26%) | 7.39 | 7.29 - 8.20 | 0.5657 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are 1.33 and 2.26
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 2.0933333333333 |
| Monthly Target 4 | 2.43 |
| Monthly Target 5 | 3.02 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 1.83 (-32.22%) | 2.69 | 1.76 - 2.69 | 0.6359 times |
| Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 2.0124 times |
| Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 1.2866 times |
| Fri 31 January 2025 | 7.69 (-0.77%) | 7.88 | 7.45 - 13.06 | 1.7999 times |
| Tue 31 December 2024 | 7.75 (8.39%) | 9.00 | 7.18 - 9.49 | 0.4914 times |
| Tue 26 November 2024 | 7.15 (-18.1%) | 8.87 | 6.07 - 10.60 | 1.0556 times |
| Thu 31 October 2024 | 8.73 (0.46%) | 8.69 | 7.69 - 8.92 | 0.4569 times |
| Mon 30 September 2024 | 8.69 (18.72%) | 7.27 | 5.83 - 8.90 | 0.6009 times |
| Fri 30 August 2024 | 7.32 (-37.91%) | 11.81 | 7.17 - 11.90 | 0.9124 times |
| Wed 31 July 2024 | 11.79 (29.42%) | 9.05 | 8.36 - 13.45 | 0.748 times |
| Fri 28 June 2024 | 9.11 (-5.2%) | 9.86 | 8.20 - 10.58 | 0.7457 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 2.03 |
| 12 day DMA | 2.2 |
| 20 day DMA | 2.65 |
| 35 day DMA | 4.24 |
| 50 day DMA | 5.61 |
| 100 day DMA | 6.91 |
| 150 day DMA | 7.23 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.07 | 2.15 |
| 12 day EMA | 2.33 | 2.42 | 2.51 |
| 20 day EMA | 2.9 | 3.01 | 3.13 |
| 35 day EMA | 4.11 | 4.24 | 4.38 |
| 50 day EMA | 5.44 | 5.59 | 5.74 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.03 | 2.07 | 2.11 |
| 12 day SMA | 2.2 | 2.28 | 2.4 |
| 20 day SMA | 2.65 | 2.75 | 2.8 |
| 35 day SMA | 4.24 | 4.44 | 4.65 |
| 50 day SMA | 5.61 | 5.73 | 5.85 |
| 100 day SMA | 6.91 | 6.96 | 7.01 |
| 150 day SMA | 7.23 | 7.27 | 7.31 |
| 200 day SMA | 7.74 | 7.77 | 7.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.