Login or Join
HomepageIrobotCorporation IRBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Irobot Corporation IRBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets IrobotCorporation
Strong Daily Stock price targets for IrobotCorporation IRBT are 0.32 and 0.6
| Daily Target 1 | 0.27 |
| Daily Target 2 | 0.37 |
| Daily Target 3 | 0.54666666666667 |
| Daily Target 4 | 0.65 |
| Daily Target 5 | 0.83 |
Daily price and volume Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.48 (-27.27%) | 0.68 | 0.44 - 0.72 | 0.5713 times | Thu 18 December 2025 | 0.66 (-13.16%) | 0.78 | 0.64 - 0.94 | 0.7542 times | Wed 17 December 2025 | 0.76 (0%) | 0.70 | 0.69 - 1.09 | 1.5966 times | Tue 16 December 2025 | 0.76 (-35.59%) | 0.89 | 0.69 - 1.04 | 1.1457 times | Mon 15 December 2025 | 1.18 (-72.69%) | 1.20 | 1.07 - 1.48 | 1.5401 times | Fri 12 December 2025 | 4.32 (-13.6%) | 4.99 | 4.17 - 5.68 | 0.5245 times | Thu 11 December 2025 | 5.00 (-4.58%) | 5.46 | 4.60 - 5.64 | 0.9101 times | Wed 10 December 2025 | 5.24 (48.44%) | 4.07 | 3.92 - 5.55 | 1.9153 times | Tue 09 December 2025 | 3.53 (11.36%) | 3.19 | 3.05 - 3.92 | 0.5415 times | Mon 08 December 2025 | 3.17 (-13.86%) | 4.11 | 3.04 - 4.26 | 0.5006 times | Fri 05 December 2025 | 3.68 (21.05%) | 3.01 | 2.95 - 4.95 | 2.0463 times |
Weekly price and charts IrobotCorporation
Strong weekly Stock price targets for IrobotCorporation IRBT are -0.06 and 0.98
| Weekly Target 1 | -0.24 |
| Weekly Target 2 | 0.12 |
| Weekly Target 3 | 0.8 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.48 (-88.89%) | 1.20 | 0.44 - 1.48 | 3.0731 times | Fri 12 December 2025 | 4.32 (17.39%) | 4.11 | 3.04 - 5.68 | 2.4068 times | Fri 05 December 2025 | 3.68 (132.91%) | 1.77 | 1.51 - 4.95 | 3.6981 times | Fri 28 November 2025 | 1.58 (5.33%) | 1.52 | 1.45 - 1.72 | 0.0414 times | Fri 21 November 2025 | 1.50 (-23.08%) | 1.93 | 1.40 - 2.00 | 0.09 times | Fri 14 November 2025 | 1.95 (-11.36%) | 2.26 | 1.91 - 2.45 | 0.0944 times | Fri 07 November 2025 | 2.20 (-30.82%) | 2.78 | 1.83 - 2.89 | 0.0787 times | Fri 31 October 2025 | 3.18 (0%) | 3.09 | 3.08 - 3.18 | 0.0143 times | Fri 31 October 2025 | 3.18 (-43.11%) | 4.86 | 2.94 - 4.93 | 0.3049 times | Fri 24 October 2025 | 5.59 (18.94%) | 4.70 | 4.14 - 5.84 | 0.1983 times | Fri 17 October 2025 | 4.70 (24.01%) | 3.90 | 3.70 - 6.10 | 0.3027 times |
Monthly price and charts IrobotCorporation
Strong monthly Stock price targets for IrobotCorporation IRBT are -2.16 and 3.08
| Monthly Target 1 | -3.04 |
| Monthly Target 2 | -1.28 |
| Monthly Target 3 | 2.2 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 7.44 |
Monthly price and volumes Irobot Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 0.48 (-69.62%) | 1.77 | 0.44 - 5.68 | 7.0582 times | Fri 28 November 2025 | 1.58 (-50.31%) | 2.78 | 1.40 - 2.89 | 0.2342 times | Fri 31 October 2025 | 3.18 (-11.42%) | 3.60 | 2.94 - 6.10 | 0.7307 times | Tue 30 September 2025 | 3.59 (5.9%) | 3.36 | 3.04 - 4.54 | 0.1802 times | Fri 29 August 2025 | 3.39 (-19.48%) | 4.00 | 3.12 - 4.58 | 0.1729 times | Thu 31 July 2025 | 4.21 (34.5%) | 3.15 | 3.05 - 5.52 | 0.3466 times | Mon 30 June 2025 | 3.13 (1.95%) | 3.06 | 2.88 - 4.36 | 0.3045 times | Fri 30 May 2025 | 3.07 (25.31%) | 2.49 | 2.14 - 4.30 | 0.3891 times | Wed 30 April 2025 | 2.45 (-9.26%) | 2.69 | 1.76 - 2.69 | 0.199 times | Mon 31 March 2025 | 2.70 (-62.86%) | 7.41 | 2.60 - 7.42 | 0.3846 times | Fri 28 February 2025 | 7.27 (-5.46%) | 7.39 | 7.15 - 10.73 | 0.2459 times |
Indicator Analysis of IrobotCorporation
Please login to view indicator analysis. or View indicator analysis of IrobotCorporation IRBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Irobot Corporation IRBT
DMA (daily moving average) of Irobot Corporation IRBT
| DMA period | DMA value |
| 5 day DMA | 0.77 |
| 12 day DMA | 2.65 |
| 20 day DMA | 2.33 |
| 35 day DMA | 2.29 |
| 50 day DMA | 2.87 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.42 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Irobot Corporation IRBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.46 | 1.86 |
| 12 day EMA | 1.94 | 2.2 | 2.48 |
| 20 day EMA | 2.21 | 2.39 | 2.57 |
| 35 day EMA | 2.63 | 2.76 | 2.88 |
| 50 day EMA | 2.77 | 2.86 | 2.95 |
SMA (simple moving average) of Irobot Corporation IRBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.77 | 1.54 | 2.4 |
| 12 day SMA | 2.65 | 2.89 | 3 |
| 20 day SMA | 2.33 | 2.38 | 2.43 |
| 35 day SMA | 2.29 | 2.36 | 2.43 |
| 50 day SMA | 2.87 | 2.94 | 3.01 |
| 100 day SMA | 3.29 | 3.33 | 3.36 |
| 150 day SMA | 3.42 | 3.43 | 3.45 |
| 200 day SMA | 3.24 | 3.27 | 3.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.