IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 28.9 and 29.85

Daily Target 128.13
Daily Target 228.71
Daily Target 329.083333333333
Daily Target 429.66
Daily Target 530.03

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Wed 24 April 2024 29.28 (1.88%) 28.55 28.51 - 29.46 1.3752 times
Tue 23 April 2024 28.74 (2.24%) 27.85 27.75 - 28.80 1.1229 times
Mon 22 April 2024 28.11 (2.59%) 27.46 27.00 - 28.29 1.2618 times
Fri 19 April 2024 27.40 (5.14%) 26.25 26.25 - 27.43 1.082 times
Thu 18 April 2024 26.06 (5.46%) 25.48 25.30 - 27.71 1.4664 times
Wed 17 April 2024 24.71 (-0.28%) 24.79 24.60 - 25.17 0.9915 times
Tue 16 April 2024 24.78 (0.53%) 24.40 24.14 - 24.91 0.7363 times
Mon 15 April 2024 24.65 (-0.08%) 24.69 24.17 - 24.73 0.8163 times
Fri 12 April 2024 24.67 (-4.01%) 25.61 24.55 - 25.61 0.6815 times
Thu 11 April 2024 25.70 (1.3%) 25.38 25.22 - 25.79 0.466 times
Wed 10 April 2024 25.37 (-1.97%) 25.28 25.00 - 25.41 0.6194 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 28.14 and 30.6

Weekly Target 126.12
Weekly Target 227.7
Weekly Target 328.58
Weekly Target 430.16
Weekly Target 531.04

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Wed 24 April 2024 29.28 (6.86%) 27.46 27.00 - 29.46 0.9129 times
Fri 19 April 2024 27.40 (11.07%) 24.69 24.14 - 27.71 1.2365 times
Fri 12 April 2024 24.67 (-2.1%) 25.25 24.55 - 26.40 0.7336 times
Fri 05 April 2024 25.20 (-3.67%) 26.18 24.74 - 26.18 1.1258 times
Thu 28 March 2024 26.16 (1.51%) 25.84 25.27 - 26.49 0.773 times
Fri 22 March 2024 25.77 (-4.56%) 27.04 25.75 - 27.04 0.9487 times
Fri 15 March 2024 27.00 (-5.23%) 28.50 26.92 - 29.56 1.2284 times
Fri 08 March 2024 28.49 (-4.11%) 29.79 28.17 - 29.91 1.2408 times
Fri 01 March 2024 29.71 (4.91%) 28.32 27.89 - 30.15 0.8917 times
Fri 23 February 2024 28.32 (-6.04%) 30.00 28.26 - 30.40 0.9086 times
Fri 16 February 2024 30.14 (-13.47%) 35.00 29.94 - 36.32 1.5747 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 26.71 and 32.03

Monthly Target 122.31
Monthly Target 225.79
Monthly Target 327.626666666667
Monthly Target 431.11
Monthly Target 532.95

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Wed 24 April 2024 29.28 (11.93%) 26.18 24.14 - 29.46 1.2768 times
Thu 28 March 2024 26.16 (-9.64%) 29.13 25.27 - 30.15 1.3881 times
Thu 29 February 2024 28.95 (-20.16%) 36.52 27.89 - 36.72 1.3756 times
Wed 31 January 2024 36.26 (-11.9%) 40.84 35.85 - 41.40 0.7733 times
Fri 29 December 2023 41.16 (8.03%) 38.00 37.90 - 41.66 0.7794 times
Thu 30 November 2023 38.10 (2.83%) 37.19 34.21 - 38.65 0.7719 times
Tue 31 October 2023 37.05 (-18.55%) 45.46 35.78 - 45.75 0.9415 times
Fri 29 September 2023 45.49 (-7.07%) 49.27 45.24 - 51.62 0.8107 times
Thu 31 August 2023 48.95 (-6.85%) 52.21 47.73 - 52.41 0.8232 times
Mon 31 July 2023 52.55 (-15.41%) 61.77 50.01 - 61.84 1.0595 times
Fri 30 June 2023 62.12 (3.46%) 60.00 59.45 - 65.12 1.6687 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 27.92
12 day DMA 26.28
20 day DMA 26.03
35 day DMA 26.52
50 day DMA 27.55
100 day DMA 32.97
150 day DMA 35.37
200 day DMA 39.2

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0127.3726.69
12 day EMA26.8926.4626.05
20 day EMA26.6826.4126.16
35 day EMA27.2827.1627.07
50 day EMA28.1828.1328.1

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.922726.21
12 day SMA26.2825.9625.66
20 day SMA26.0325.8425.69
35 day SMA26.5226.5126.53
50 day SMA27.5527.6727.79
100 day SMA32.9733.0733.17
150 day SMA35.3735.4935.62
200 day SMA39.239.3539.51
Back to top | Use Dark Theme