IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 24.11 and 25.51

Daily Target 122.96
Daily Target 223.86
Daily Target 324.356666666667
Daily Target 425.26
Daily Target 525.76

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Mon 02 March 2026 24.77 (3.42%) 23.58 23.45 - 24.85 1.2974 times
Fri 27 February 2026 23.95 (6.49%) 22.33 22.15 - 24.00 1.4416 times
Thu 26 February 2026 22.49 (-4.86%) 23.68 22.42 - 23.74 0.9245 times
Wed 25 February 2026 23.64 (-1.13%) 24.04 23.43 - 24.40 0.5412 times
Tue 24 February 2026 23.91 (3.15%) 23.14 23.10 - 24.47 0.9257 times
Mon 23 February 2026 23.18 (1.13%) 22.66 22.52 - 23.21 0.832 times
Fri 20 February 2026 22.92 (-0.69%) 22.94 22.64 - 23.21 0.8361 times
Thu 19 February 2026 23.08 (0.04%) 22.94 22.60 - 23.25 0.7872 times
Wed 18 February 2026 23.07 (-1.95%) 23.32 22.79 - 23.56 1.2077 times
Tue 17 February 2026 23.53 (1.55%) 23.17 22.55 - 23.72 1.2066 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 2.6284 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 24.11 and 25.51

Weekly Target 122.96
Weekly Target 223.86
Weekly Target 324.356666666667
Weekly Target 425.26
Weekly Target 525.76

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Mon 02 March 2026 24.77 (3.42%) 23.58 23.45 - 24.85 0.287 times
Fri 27 February 2026 23.95 (4.49%) 22.66 22.15 - 24.47 1.0319 times
Fri 20 February 2026 22.92 (-1.08%) 23.17 22.55 - 23.72 0.8931 times
Fri 13 February 2026 23.17 (0%) 22.48 22.31 - 23.95 0.5814 times
Fri 13 February 2026 23.17 (15.85%) 19.99 18.44 - 23.95 2.2045 times
Fri 06 February 2026 20.00 (0.45%) 19.50 18.57 - 20.41 1.0484 times
Fri 30 January 2026 19.91 (-8.5%) 21.74 19.81 - 21.76 0.9883 times
Fri 23 January 2026 21.76 (14.29%) 18.67 18.21 - 22.55 1.2091 times
Fri 16 January 2026 19.04 (-1.55%) 19.50 18.07 - 19.98 0.9876 times
Fri 09 January 2026 19.34 (8.9%) 17.77 17.66 - 19.36 0.7686 times
Fri 02 January 2026 17.76 (3.14%) 17.06 16.96 - 17.97 0.7257 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 24.11 and 25.51

Monthly Target 122.96
Monthly Target 223.86
Monthly Target 324.356666666667
Monthly Target 425.26
Monthly Target 525.76

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Mon 02 March 2026 24.77 (3.42%) 23.58 23.45 - 24.85 0.0586 times
Fri 27 February 2026 23.95 (20.29%) 19.50 18.44 - 24.47 1.1768 times
Fri 30 January 2026 19.91 (14.56%) 17.52 17.31 - 22.55 0.8424 times
Wed 31 December 2025 17.38 (5.98%) 16.33 16.14 - 19.32 0.9796 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.73 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7077 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0487 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.7915 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0755 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.5892 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5665 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 23.75
12 day DMA 23.41
20 day DMA 22.05
35 day DMA 21.26
50 day DMA 20.21
100 day DMA 18.92
150 day DMA 19.89
200 day DMA 22.07

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8423.3823.1
12 day EMA23.1422.8422.64
20 day EMA22.4422.1922.01
35 day EMA21.3521.1520.99
50 day EMA20.3520.1720.02

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7523.4323.23
12 day SMA23.4123.2122.75
20 day SMA22.0521.821.6
35 day SMA21.2621.1120.95
50 day SMA20.2120.0419.9
100 day SMA18.9218.8618.83
150 day SMA19.8919.919.91
200 day SMA22.0722.0722.09
Back to top | Use Dark Theme