IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 16.87 and 17.38

Daily Target 116.75
Daily Target 216.98
Daily Target 317.256666666667
Daily Target 417.49
Daily Target 517.77

Daily price and volume Iridium Communications

Date Closing Open Range Volume
Fri 26 December 2025 17.22 (-1.03%) 17.40 17.02 - 17.53 0.3352 times
Wed 24 December 2025 17.40 (-1.08%) 17.78 17.17 - 17.80 0.5389 times
Tue 23 December 2025 17.59 (-2.82%) 17.76 17.42 - 17.98 0.9842 times
Mon 22 December 2025 18.10 (6.41%) 17.38 17.21 - 18.36 0.9758 times
Fri 19 December 2025 17.01 (2.78%) 16.64 16.42 - 17.22 1.1043 times
Thu 18 December 2025 16.55 (-0.24%) 16.70 16.30 - 16.85 0.7629 times
Wed 17 December 2025 16.59 (-1.66%) 17.00 16.53 - 17.14 0.6271 times
Tue 16 December 2025 16.87 (-4.15%) 17.56 16.70 - 17.72 1.5284 times
Mon 15 December 2025 17.60 (-6.03%) 18.67 17.44 - 18.78 1.2365 times
Fri 12 December 2025 18.73 (-0.43%) 18.93 18.64 - 19.32 1.9067 times
Thu 11 December 2025 18.81 (-0.27%) 18.86 18.48 - 18.86 1.9231 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 16.45 and 17.79

Weekly Target 116.19
Weekly Target 216.71
Weekly Target 317.533333333333
Weekly Target 418.05
Weekly Target 518.87

Weekly price and volumes for Iridium Communications

Date Closing Open Range Volume
Fri 26 December 2025 17.22 (1.23%) 17.38 17.02 - 18.36 0.4865 times
Fri 19 December 2025 17.01 (-9.18%) 18.67 16.30 - 18.78 0.9029 times
Fri 12 December 2025 18.73 (5.58%) 18.02 17.37 - 19.32 1.6001 times
Fri 05 December 2025 17.74 (8.17%) 16.33 16.14 - 18.13 1.0035 times
Fri 28 November 2025 16.40 (2.18%) 16.08 15.96 - 16.65 0.5329 times
Fri 21 November 2025 16.05 (-2.96%) 16.42 15.65 - 16.58 0.8332 times
Fri 14 November 2025 16.54 (-1.43%) 17.03 16.28 - 17.20 1.2906 times
Fri 07 November 2025 16.78 (-12.38%) 18.30 16.56 - 18.47 0.7098 times
Fri 31 October 2025 19.15 (0%) 17.47 17.42 - 19.25 0.6102 times
Fri 31 October 2025 19.15 (5.74%) 18.15 16.75 - 19.25 2.0302 times
Fri 24 October 2025 18.11 (-2.53%) 18.80 17.50 - 21.00 2.0283 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 16.68 and 19.86

Monthly Target 114.38
Monthly Target 215.8
Monthly Target 317.56
Monthly Target 418.98
Monthly Target 520.74

Monthly price and volumes Iridium Communications

Date Closing Open Range Volume
Fri 26 December 2025 17.22 (5%) 16.33 16.14 - 19.32 0.8827 times
Fri 28 November 2025 16.40 (-14.36%) 18.30 15.65 - 18.47 0.7442 times
Fri 31 October 2025 19.15 (9.68%) 17.49 16.75 - 21.00 1.7409 times
Tue 30 September 2025 17.46 (-29.85%) 24.65 17.08 - 25.41 2.0886 times
Fri 29 August 2025 24.89 (1.76%) 24.08 23.21 - 25.37 0.8069 times
Thu 31 July 2025 24.46 (-18.93%) 30.18 24.22 - 33.34 1.0965 times
Mon 30 June 2025 30.17 (18.78%) 25.25 25.10 - 30.49 0.6007 times
Fri 30 May 2025 25.40 (5.26%) 24.14 23.86 - 27.49 0.5775 times
Wed 30 April 2025 24.13 (-11.68%) 27.21 19.91 - 27.59 0.8011 times
Mon 31 March 2025 27.32 (-13.43%) 31.55 26.54 - 32.00 0.6608 times
Fri 28 February 2025 31.56 (9.77%) 28.08 27.44 - 34.45 0.7378 times

monthly chart IridiumCommunications

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.61
20 day DMA 17.44
35 day DMA 17.02
50 day DMA 17.41
100 day DMA 19.3
150 day DMA 22.36
200 day DMA 23.13

EMA (exponential moving average) of Iridium Communications IRDM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.4517.47
12 day EMA17.417.4317.44
20 day EMA17.3717.3917.39
35 day EMA17.517.5217.53
50 day EMA17.5417.5517.56

SMA (simple moving average) of Iridium Communications IRDM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.3317.17
12 day SMA17.6117.6617.69
20 day SMA17.4417.417.36
35 day SMA17.0217.0417.05
50 day SMA17.4117.4517.48
100 day SMA19.319.3719.45
150 day SMA22.3622.4122.47
200 day SMA23.1323.1923.25
Back to top | Use Dark Theme