IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 37.81 and 39.84

Daily Target 1	37.33
Daily Target 2	38.28
Daily Target 3	39.356666666667
Daily Target 4	40.31
Daily Target 5	41.39

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Tue 05 May 2026	39.24 (-1.63%)	40.43	38.40 - 40.43	0.3685 times
Mon 04 May 2026	39.89 (1.14%)	39.58	38.26 - 40.61	0.5275 times
Fri 01 May 2026	39.44 (0.95%)	39.25	38.57 - 39.86	0.7689 times
Thu 30 April 2026	39.07 (7.36%)	36.93	36.61 - 39.18	1.0102 times
Wed 29 April 2026	36.39 (-2.57%)	37.37	35.94 - 37.37	0.7484 times
Tue 28 April 2026	37.35 (-0.13%)	37.40	37.26 - 38.60	0.7738 times
Mon 27 April 2026	37.40 (-4%)	38.87	35.82 - 39.81	0.7766 times
Fri 24 April 2026	38.96 (-4.81%)	38.21	36.83 - 39.71	1.6126 times
Thu 23 April 2026	40.93 (1.36%)	38.11	37.93 - 42.58	2.1034 times
Wed 22 April 2026	40.38 (-5.94%)	43.43	40.14 - 44.11	1.31 times
Tue 21 April 2026	42.93 (2.83%)	42.25	42.09 - 43.96	1.2004 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 37.58 and 39.93

Weekly Target 1	37.02
Weekly Target 2	38.13
Weekly Target 3	39.37
Weekly Target 4	40.48
Weekly Target 5	41.72

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Tue 05 May 2026	39.24 (-0.51%)	39.58	38.26 - 40.61	0.2157 times
Fri 01 May 2026	39.44 (1.23%)	38.87	35.82 - 39.86	0.9817 times
Fri 24 April 2026	38.96 (-6.91%)	41.26	36.83 - 44.11	1.6878 times
Fri 17 April 2026	41.85 (22.33%)	33.87	33.65 - 44.36	1.651 times
Fri 10 April 2026	34.21 (3.95%)	32.47	31.90 - 35.34	0.8619 times
Thu 02 April 2026	32.91 (17.7%)	28.09	26.33 - 32.94	0.8613 times
Fri 27 March 2026	27.96 (9.99%)	25.23	24.97 - 30.25	1.091 times
Fri 20 March 2026	25.42 (2.25%)	24.55	24.18 - 26.78	0.5859 times
Fri 13 March 2026	24.86 (3.54%)	23.75	23.41 - 25.81	0.8766 times
Fri 06 March 2026	24.01 (0.25%)	23.58	23.39 - 24.85	1.1871 times
Fri 27 February 2026	23.95 (4.49%)	22.66	22.15 - 24.47	0.9471 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 37.58 and 39.93

Monthly Target 1	37.02
Monthly Target 2	38.13
Monthly Target 3	39.37
Monthly Target 4	40.48
Monthly Target 5	41.72

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Tue 05 May 2026	39.24 (0.44%)	39.25	38.26 - 40.61	0.085 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.1586 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8761 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.1205 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.802 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.9327 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.695 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.6259 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.9506 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.7536 times
Thu 31 July 2025	24.46 (-18.93%)	30.18	24.22 - 33.34	1.024 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	38.81
12 day DMA	39.48
20 day DMA	38.59
35 day DMA	34.17
50 day DMA	31.16
100 day DMA	25.34
150 day DMA	22.8
200 day DMA	22.86

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.13	39.08	38.67
12 day EMA	38.7	38.6	38.37
20 day EMA	37.5	37.32	37.05
35 day EMA	34.69	34.42	34.1
50 day EMA	31.27	30.95	30.59

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.81	38.43	37.93
12 day SMA	39.48	39.7	39.99
20 day SMA	38.59	38.3	37.95
35 day SMA	34.17	33.76	33.33
50 day SMA	31.16	30.83	30.5
100 day SMA	25.34	25.12	24.9
150 day SMA	22.8	22.65	22.5
200 day SMA	22.86	22.83	22.79