IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 49.81 and 50.67

Daily Target 1	49.1
Daily Target 2	49.65
Daily Target 3	49.96
Daily Target 4	50.51
Daily Target 5	50.82

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	50.20 (0.84%)	50.00	49.41 - 50.27	0.5903 times
Thu 13 August 2026	49.78 (0.26%)	48.92	48.77 - 50.64	1.3688 times
Wed 12 August 2026	49.65 (0.55%)	50.18	49.28 - 50.26	0.9892 times
Tue 11 August 2026	49.38 (0.12%)	48.97	48.62 - 49.57	1.0672 times
Mon 10 August 2026	49.32 (-1.22%)	50.09	49.01 - 50.65	1.06 times
Fri 07 August 2026	49.93 (3.35%)	48.46	48.46 - 50.29	0.8051 times
Thu 06 August 2026	48.31 (-0.12%)	48.47	48.00 - 49.90	0.7523 times
Wed 05 August 2026	48.37 (-2.5%)	49.05	48.35 - 49.82	0.9339 times
Tue 04 August 2026	49.61 (2.67%)	49.00	48.68 - 50.07	1.1771 times
Mon 03 August 2026	48.32 (2.07%)	48.01	46.67 - 48.72	1.2561 times
Fri 31 July 2026	47.34 (-0.63%)	47.97	46.14 - 48.18	1.267 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 49.41 and 51.44

Weekly Target 1	47.79
Weekly Target 2	49
Weekly Target 3	49.823333333333
Weekly Target 4	51.03
Weekly Target 5	51.85

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	50.20 (0.54%)	50.09	48.62 - 50.65	0.6459 times
Fri 07 August 2026	49.93 (5.47%)	48.01	46.67 - 50.29	0.6267 times
Fri 31 July 2026	47.34 (3.36%)	46.02	44.21 - 48.18	0.9378 times
Fri 24 July 2026	45.80 (0%)	47.11	45.52 - 47.56	0.0885 times
Fri 24 July 2026	45.80 (-1.89%)	46.57	45.52 - 48.43	0.836 times
Fri 17 July 2026	46.68 (-6.81%)	50.45	45.78 - 50.69	0.9519 times
Fri 10 July 2026	50.09 (-6.81%)	53.76	49.35 - 54.85	1.0022 times
Thu 02 July 2026	53.75 (23.51%)	44.00	43.73 - 57.18	2.6002 times
Fri 26 June 2026	43.52 (-2.25%)	43.87	40.60 - 44.92	1.4321 times
Thu 18 June 2026	44.52 (-5.92%)	48.22	42.17 - 48.75	0.8788 times
Fri 12 June 2026	47.32 (-0.08%)	47.36	43.54 - 50.26	1.4481 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 48.44 and 52.42

Monthly Target 1	45.19
Monthly Target 2	47.7
Monthly Target 3	49.173333333333
Monthly Target 4	51.68
Monthly Target 5	53.15

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 14 August 2026	50.20 (6.04%)	48.01	46.67 - 50.65	0.2812 times
Fri 31 July 2026	47.34 (-13.69%)	54.31	44.21 - 57.18	0.9852 times
Tue 30 June 2026	54.85 (5.89%)	51.58	40.60 - 55.41	1.4678 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.8633 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.3282 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	1.0044 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.2845 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.9194 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	1.0692 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.7967 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.8639 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	49.67
12 day DMA	48.99
20 day DMA	47.85
35 day DMA	49.05
50 day DMA	47.86
100 day DMA	44.09
150 day DMA	36.93
200 day DMA	32.04

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.7	49.45	49.28
12 day EMA	49	48.78	48.6
20 day EMA	48.62	48.45	48.31
35 day EMA	48.25	48.14	48.04
50 day EMA	48.23	48.15	48.08

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.67	49.61	49.32
12 day SMA	48.99	48.5	48.14
20 day SMA	47.85	47.66	47.5
35 day SMA	49.05	48.85	48.63
50 day SMA	47.86	47.9	47.88
100 day SMA	44.09	43.88	43.65
150 day SMA	36.93	36.72	36.52
200 day SMA	32.04	31.88	31.71