IridiumCommunications IRDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridium Communications IRDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets IridiumCommunications

Strong Daily Stock price targets for IridiumCommunications IRDM are 42.45 and 45.19

Daily Target 1	40.27
Daily Target 2	41.89
Daily Target 3	43.006666666667
Daily Target 4	44.63
Daily Target 5	45.75

Daily price and volume Iridium Communications

Date	Closing	Open	Range	Volume
Fri 26 June 2026	43.52 (4.02%)	41.52	41.38 - 44.12	1.7058 times
Thu 25 June 2026	41.84 (-1.04%)	42.91	40.60 - 43.41	0.8285 times
Wed 24 June 2026	42.28 (-4.32%)	44.50	41.67 - 44.82	0.8872 times
Tue 23 June 2026	44.19 (2.06%)	42.55	41.54 - 44.92	0.8013 times
Mon 22 June 2026	43.30 (-2.74%)	43.87	41.41 - 44.17	0.9581 times
Thu 18 June 2026	44.52 (-1.18%)	45.00	43.52 - 45.99	0.5409 times
Wed 17 June 2026	45.05 (3.61%)	43.51	42.57 - 46.51	1.1528 times
Tue 16 June 2026	43.48 (-4.19%)	45.08	42.17 - 45.50	0.7065 times
Mon 15 June 2026	45.38 (-4.1%)	48.22	44.67 - 48.75	0.7789 times
Fri 12 June 2026	47.32 (-5.21%)	49.61	46.00 - 50.26	1.6401 times
Thu 11 June 2026	49.92 (9.45%)	45.90	45.90 - 50.19	0.9532 times

Daily chart IridiumCommunications

Weekly price and charts IridiumCommunications

Strong weekly Stock price targets for IridiumCommunications IRDM are 39.9 and 44.22

Weekly Target 1	38.69
Weekly Target 2	41.11
Weekly Target 3	43.013333333333
Weekly Target 4	45.43
Weekly Target 5	47.33

Weekly price and volumes for Iridium Communications

Date	Closing	Open	Range	Volume
Fri 26 June 2026	43.52 (-2.25%)	43.87	40.60 - 44.92	1.5127 times
Thu 18 June 2026	44.52 (-5.92%)	48.22	42.17 - 48.75	0.9282 times
Fri 12 June 2026	47.32 (-0.08%)	47.36	43.54 - 50.26	1.5295 times
Fri 05 June 2026	47.36 (-8.57%)	51.58	45.95 - 53.83	0.9776 times
Fri 29 May 2026	51.80 (6.02%)	51.04	47.81 - 54.54	0.8347 times
Fri 22 May 2026	48.86 (17.4%)	41.72	40.95 - 48.94	0.8842 times
Fri 15 May 2026	41.62 (0.39%)	42.00	40.45 - 44.61	0.9937 times
Fri 08 May 2026	41.46 (2.12%)	39.66	38.90 - 41.91	0.7856 times
Wed 06 May 2026	40.60 (2.94%)	39.58	38.26 - 40.82	0.4135 times
Fri 01 May 2026	39.44 (1.23%)	38.87	35.82 - 39.86	1.1403 times
Fri 24 April 2026	38.96 (-6.91%)	41.26	36.83 - 44.11	1.9605 times

weekly chart IridiumCommunications

Monthly price and charts IridiumCommunications

Strong monthly Stock price targets for IridiumCommunications IRDM are 35.45 and 48.68

Monthly Target 1	32.75
Monthly Target 2	38.14
Monthly Target 3	45.983333333333
Monthly Target 4	51.37
Monthly Target 5	59.21

Monthly price and volumes Iridium Communications

Date	Closing	Open	Range	Volume
Fri 26 June 2026	43.52 (-15.98%)	51.58	40.60 - 53.83	0.8347 times
Fri 29 May 2026	51.80 (32.58%)	39.25	38.26 - 54.54	0.6962 times
Thu 30 April 2026	39.07 (40.84%)	28.02	27.73 - 44.36	1.0711 times
Tue 31 March 2026	27.74 (15.82%)	23.58	23.39 - 30.25	0.8099 times
Fri 27 February 2026	23.95 (20.29%)	19.50	18.44 - 24.47	1.0358 times
Fri 30 January 2026	19.91 (14.56%)	17.52	17.31 - 22.55	0.7414 times
Wed 31 December 2025	17.38 (5.98%)	16.33	16.14 - 19.32	0.8622 times
Fri 28 November 2025	16.40 (-14.36%)	18.30	15.65 - 18.47	0.6425 times
Fri 31 October 2025	19.15 (9.68%)	17.49	16.75 - 21.00	1.503 times
Tue 30 September 2025	17.46 (-29.85%)	24.65	17.08 - 25.41	1.8032 times
Fri 29 August 2025	24.89 (1.76%)	24.08	23.21 - 25.37	0.6966 times

monthly chart IridiumCommunications

Indicator Analysis of IridiumCommunications

Please login to view indicator analysis. or View indicator analysis of IridiumCommunications IRDM on MunafaSutra.com for free

DMA SMA EMA moving averages of Iridium Communications IRDM

DMA (daily moving average) of Iridium Communications IRDM

DMA period	DMA value
5 day DMA	43.03
12 day DMA	44.7
20 day DMA	46.33
35 day DMA	45.74
50 day DMA	43.95
100 day DMA	35.19
150 day DMA	29.56
200 day DMA	26.67

EMA (exponential moving average) of Iridium Communications IRDM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.23	43.09	43.72
12 day EMA	44.37	44.53	45.02
20 day EMA	44.96	45.11	45.45
35 day EMA	44.28	44.33	44.48
50 day EMA	43.33	43.32	43.38

SMA (simple moving average) of Iridium Communications IRDM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.03	43.23	43.87
12 day SMA	44.7	44.83	45.3
20 day SMA	46.33	46.71	47.19
35 day SMA	45.74	45.65	45.62
50 day SMA	43.95	43.95	43.87
100 day SMA	35.19	34.95	34.73
150 day SMA	29.56	29.38	29.21
200 day SMA	26.67	26.55	26.43