IridexCorporation IRIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iridex Corporation IRIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets IridexCorporation

Strong Daily Stock price targets for IridexCorporation IRIX are 2.82 and 3

Daily Target 12.69
Daily Target 22.77
Daily Target 32.87
Daily Target 42.95
Daily Target 53.05

Daily price and volume Iridex Corporation

Date Closing Open Range Volume
Tue 30 April 2024 2.85 (-0.35%) 2.80 2.79 - 2.97 0.4522 times
Mon 29 April 2024 2.86 (-0.35%) 2.85 2.77 - 2.99 1.091 times
Fri 26 April 2024 2.87 (-3.04%) 3.02 2.82 - 3.02 1.4782 times
Thu 25 April 2024 2.96 (0.68%) 2.94 2.90 - 2.99 1.727 times
Wed 24 April 2024 2.94 (-2.97%) 3.00 2.94 - 3.06 0.2855 times
Tue 23 April 2024 3.03 (3.77%) 3.01 2.93 - 3.05 0.5879 times
Mon 22 April 2024 2.92 (1.74%) 2.87 2.86 - 3.08 1.2663 times
Fri 19 April 2024 2.87 (-4.97%) 2.96 2.86 - 3.01 1.4132 times
Thu 18 April 2024 3.02 (-5.03%) 3.24 2.96 - 3.24 1.0741 times
Wed 17 April 2024 3.18 (-2.75%) 3.29 3.18 - 3.29 0.6246 times
Tue 16 April 2024 3.27 (3.15%) 3.25 3.20 - 3.29 0.3787 times

Daily chart IridexCorporation

Weekly price and charts IridexCorporation

Strong weekly Stock price targets for IridexCorporation IRIX are 2.74 and 2.96

Weekly Target 12.65
Weekly Target 22.75
Weekly Target 32.87
Weekly Target 42.97
Weekly Target 53.09

Weekly price and volumes for Iridex Corporation

Date Closing Open Range Volume
Tue 30 April 2024 2.85 (-0.7%) 2.85 2.77 - 2.99 0.2972 times
Fri 26 April 2024 2.87 (0%) 2.87 2.82 - 3.08 1.0292 times
Fri 19 April 2024 2.87 (-14.33%) 3.35 2.86 - 3.38 0.7723 times
Fri 12 April 2024 3.35 (9.12%) 3.11 3.08 - 3.65 1.2012 times
Fri 05 April 2024 3.07 (3.02%) 2.94 2.87 - 3.31 1.2844 times
Thu 28 March 2024 2.98 (16.41%) 2.59 2.50 - 3.10 2.3228 times
Fri 22 March 2024 2.56 (6.22%) 2.35 2.29 - 2.58 1.2099 times
Fri 15 March 2024 2.41 (-7.66%) 2.56 2.32 - 2.63 0.8621 times
Fri 08 March 2024 2.61 (-1.14%) 2.60 2.55 - 2.65 0.3946 times
Fri 01 March 2024 2.64 (3.53%) 2.54 2.50 - 2.69 0.6264 times
Fri 23 February 2024 2.55 (-3.04%) 2.63 2.44 - 2.71 0.517 times

weekly chart IridexCorporation

Monthly price and charts IridexCorporation

Strong monthly Stock price targets for IridexCorporation IRIX are 2.37 and 3.25

Monthly Target 12.21
Monthly Target 22.53
Monthly Target 33.09
Monthly Target 43.41
Monthly Target 53.97

Monthly price and volumes Iridex Corporation

Date Closing Open Range Volume
Tue 30 April 2024 2.85 (-4.36%) 2.94 2.77 - 3.65 0.6204 times
Thu 28 March 2024 2.98 (10.78%) 2.66 2.29 - 3.10 0.6655 times
Thu 29 February 2024 2.69 (-4.61%) 2.81 2.41 - 2.85 0.3776 times
Wed 31 January 2024 2.82 (0.36%) 2.77 2.65 - 3.17 0.4084 times
Fri 29 December 2023 2.81 (10.2%) 2.61 2.48 - 2.89 0.7087 times
Thu 30 November 2023 2.55 (-22.26%) 2.11 1.63 - 2.60 2.9969 times
Tue 31 October 2023 3.28 (29.13%) 2.71 2.49 - 3.48 1.8505 times
Fri 29 September 2023 2.54 (53.01%) 1.69 1.68 - 2.57 1.3794 times
Thu 31 August 2023 1.66 (-18.63%) 2.04 1.31 - 2.06 0.8534 times
Mon 31 July 2023 2.04 (-5.99%) 2.16 1.99 - 2.16 0.1391 times
Fri 30 June 2023 2.17 (0.93%) 2.15 1.76 - 2.26 0.2493 times

monthly chart IridexCorporation

DMA SMA EMA moving averages of Iridex Corporation IRIX

DMA (daily moving average) of Iridex Corporation IRIX

DMA period DMA value
5 day DMA 2.9
12 day DMA 3
20 day DMA 3.1
35 day DMA 2.9
50 day DMA 2.81
100 day DMA 2.79
150 day DMA 2.72
200 day DMA 2.5

EMA (exponential moving average) of Iridex Corporation IRIX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.892.912.94
12 day EMA2.972.993.01
20 day EMA2.982.993
35 day EMA2.932.942.94
50 day EMA2.792.792.79

SMA (simple moving average) of Iridex Corporation IRIX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.932.94
12 day SMA33.043.09
20 day SMA3.13.113.12
35 day SMA2.92.892.88
50 day SMA2.812.82.8
100 day SMA2.792.792.79
150 day SMA2.722.722.71
200 day SMA2.52.492.49
Back to top | Use Dark Theme