IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 56.16 and 57.95

Daily Target 1	54.77
Daily Target 2	55.75
Daily Target 3	56.556666666667
Daily Target 4	57.54
Daily Target 5	58.35

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 19 February 2025	56.74 (-0.4%)	56.27	55.57 - 57.36	0.5512 times
Tue 18 February 2025	56.97 (3.15%)	55.35	55.17 - 57.13	0.9456 times
Fri 14 February 2025	55.23 (-0.32%)	55.40	54.98 - 56.07	0.974 times
Thu 13 February 2025	55.41 (-8.38%)	57.96	49.56 - 58.00	2.0083 times
Wed 12 February 2025	60.48 (-1.14%)	60.16	60.16 - 61.59	1.2458 times
Tue 11 February 2025	61.18 (1.38%)	60.17	60.17 - 61.50	0.7946 times
Mon 10 February 2025	60.35 (0.33%)	60.16	59.90 - 60.82	0.9796 times
Fri 07 February 2025	60.15 (-1.97%)	61.39	60.06 - 62.25	0.6021 times
Thu 06 February 2025	61.36 (-2.09%)	63.00	61.15 - 63.06	0.6191 times
Wed 05 February 2025	62.67 (2.35%)	61.86	61.24 - 63.29	1.2797 times
Tue 04 February 2025	61.23 (3.17%)	59.06	58.61 - 61.48	1.0532 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 55.96 and 58.15

Weekly Target 1	54.23
Weekly Target 2	55.49
Weekly Target 3	56.423333333333
Weekly Target 4	57.68
Weekly Target 5	58.61

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 19 February 2025	56.74 (2.73%)	55.35	55.17 - 57.36	0.5234 times
Fri 14 February 2025	55.23 (-8.18%)	60.16	49.56 - 61.59	2.0989 times
Fri 07 February 2025	60.15 (1.59%)	58.79	57.96 - 63.29	1.4356 times
Fri 31 January 2025	59.21 (-2.1%)	60.04	59.13 - 61.24	1.095 times
Fri 24 January 2025	60.48 (2.21%)	59.36	59.25 - 61.00	0.7564 times
Fri 17 January 2025	59.17 (0%)	58.93	56.36 - 59.18	0.3307 times
Fri 17 January 2025	59.17 (4.56%)	56.44	55.99 - 59.31	1.3122 times
Fri 10 January 2025	56.59 (-2.78%)	56.24	55.36 - 58.41	0.8488 times
Wed 08 January 2025	58.21 (4.85%)	56.10	55.35 - 58.41	0.8983 times
Fri 03 January 2025	55.52 (1.55%)	54.54	53.37 - 55.77	0.7006 times
Fri 27 December 2024	54.67 (0.04%)	54.55	53.26 - 55.31	0.6583 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 46.29 and 60.02

Monthly Target 1	42.8
Monthly Target 2	49.77
Monthly Target 3	56.53
Monthly Target 4	63.5
Monthly Target 5	70.26

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Wed 19 February 2025	56.74 (-4.17%)	58.79	49.56 - 63.29	0.6596 times
Fri 31 January 2025	59.21 (7.65%)	55.15	54.22 - 61.24	0.9138 times
Tue 31 December 2024	55.00 (4.27%)	54.50	51.58 - 56.50	0.8345 times
Tue 26 November 2024	52.75 (7.06%)	49.00	48.23 - 57.95	0.9149 times
Thu 31 October 2024	49.27 (-2.03%)	50.28	46.86 - 53.99	0.6771 times
Mon 30 September 2024	50.29 (7.09%)	46.77	44.58 - 50.92	1.1687 times
Fri 30 August 2024	46.96 (0.54%)	47.73	42.34 - 50.93	1.3803 times
Wed 31 July 2024	46.71 (6.3%)	44.09	43.00 - 49.18	1.0891 times
Fri 28 June 2024	43.94 (3.46%)	42.50	41.69 - 46.00	1.209 times
Fri 31 May 2024	42.47 (4.58%)	40.88	40.86 - 45.23	1.153 times
Tue 30 April 2024	40.61 (-7.68%)	44.35	40.18 - 44.35	0.8955 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	56.97
12 day DMA	59.26
20 day DMA	59.56
35 day DMA	58.65
50 day DMA	57.29
100 day DMA	54.33
150 day DMA	51.55
200 day DMA	49.45

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.22	57.46	57.7
12 day EMA	58.38	58.68	58.99
20 day EMA	58.65	58.85	59.05
35 day EMA	58	58.07	58.13
50 day EMA	56.9	56.91	56.91

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.97	57.85	58.53
12 day SMA	59.26	59.47	59.74
20 day SMA	59.56	59.74	59.85
35 day SMA	58.65	58.6	58.54
50 day SMA	57.29	57.21	57.13
100 day SMA	54.33	54.25	54.17
150 day SMA	51.55	51.47	51.38
200 day SMA	49.45	49.37	49.29