IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 96.72 and 100.76

Daily Target 1	96.05
Daily Target 2	97.39
Daily Target 3	100.08666666667
Daily Target 4	101.43
Daily Target 5	104.13

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 26 March 2026	98.74 (-2.99%)	101.44	98.74 - 102.78	1.0364 times
Wed 25 March 2026	101.78 (0.8%)	101.92	101.10 - 103.27	0.7864 times
Tue 24 March 2026	100.97 (1.78%)	99.20	98.43 - 100.97	1.6387 times
Mon 23 March 2026	99.20 (-0.11%)	101.54	98.92 - 102.27	1.4165 times
Fri 20 March 2026	99.31 (-0.79%)	100.12	97.41 - 100.38	0.5861 times
Thu 19 March 2026	100.10 (-2.63%)	99.42	99.13 - 101.22	0.3231 times
Tue 17 March 2026	102.80 (1.09%)	101.69	101.69 - 102.91	1.0189 times
Mon 16 March 2026	101.69 (2.01%)	100.42	100.42 - 102.58	1.168 times
Fri 13 March 2026	99.69 (0.32%)	99.27	98.26 - 101.20	1.0159 times
Thu 12 March 2026	99.37 (-1.43%)	98.64	97.19 - 100.08	1.0101 times
Wed 11 March 2026	100.81 (1.88%)	98.11	97.70 - 100.81	1.3302 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 96.17 and 101.01

Weekly Target 1	95.31
Weekly Target 2	97.02
Weekly Target 3	100.14666666667
Weekly Target 4	101.86
Weekly Target 5	104.99

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 26 March 2026	98.74 (-0.57%)	101.54	98.43 - 103.27	1.1417 times
Fri 20 March 2026	99.31 (-0.38%)	100.42	97.41 - 102.91	0.7246 times
Fri 13 March 2026	99.69 (0.98%)	97.83	95.87 - 101.20	1.1882 times
Fri 06 March 2026	98.72 (-4.65%)	101.94	97.79 - 107.00	1.2426 times
Fri 27 February 2026	103.53 (-0.03%)	102.87	97.67 - 103.63	0.9296 times
Fri 20 February 2026	103.56 (3.76%)	100.27	99.82 - 104.17	0.92 times
Fri 13 February 2026	99.81 (0%)	99.36	99.36 - 102.34	0.1991 times
Fri 13 February 2026	99.81 (4%)	96.71	95.75 - 107.90	1.2402 times
Fri 06 February 2026	95.97 (-1.95%)	97.88	93.33 - 100.44	1.3785 times
Fri 30 January 2026	97.88 (-2.95%)	101.13	96.46 - 102.59	1.0353 times
Fri 23 January 2026	100.86 (-1.06%)	100.75	99.57 - 104.93	0.985 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 91.74 and 102.87

Monthly Target 1	89.41
Monthly Target 2	94.07
Monthly Target 3	100.53666666667
Monthly Target 4	105.2
Monthly Target 5	111.67

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 26 March 2026	98.74 (-4.63%)	101.94	95.87 - 107.00	0.9515 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	1.0335 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.1442 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.3609 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.0708 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.1323 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.743 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	0.8703 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.7702 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	0.9232 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.5513 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	100
12 day DMA	100.28
20 day DMA	101.08
35 day DMA	100.65
50 day DMA	100.51
100 day DMA	96.47
150 day DMA	88.67
200 day DMA	81.98

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.11	100.79	100.3
12 day EMA	100.41	100.71	100.52
20 day EMA	100.56	100.75	100.64
35 day EMA	100.52	100.62	100.55
50 day EMA	100.33	100.4	100.34

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100	100.27	100.48
12 day SMA	100.28	100.4	100.15
20 day SMA	101.08	101.16	101.03
35 day SMA	100.65	100.51	100.4
50 day SMA	100.51	100.52	100.44
100 day SMA	96.47	96.25	96.02
150 day SMA	88.67	88.48	88.27
200 day SMA	81.98	81.79	81.58