IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 85.98 and 88.19

Daily Target 1	84.18
Daily Target 2	85.56
Daily Target 3	86.386666666667
Daily Target 4	87.77
Daily Target 5	88.6

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	86.95 (-0.24%)	86.73	85.00 - 87.21	0.934 times
Thu 13 August 2026	87.16 (-0.27%)	88.43	86.74 - 88.43	0.5895 times
Wed 12 August 2026	87.40 (-1.73%)	89.38	87.25 - 91.20	1.4396 times
Tue 11 August 2026	88.94 (-1.47%)	90.76	88.75 - 92.70	1.2064 times
Mon 10 August 2026	90.27 (-2.41%)	91.92	89.81 - 93.29	0.7683 times
Fri 07 August 2026	92.50 (1.41%)	91.40	91.40 - 93.04	0.5777 times
Thu 06 August 2026	91.21 (-0.71%)	92.67	90.14 - 93.17	0.6183 times
Wed 05 August 2026	91.86 (-1.36%)	92.90	91.27 - 93.59	0.972 times
Tue 04 August 2026	93.13 (1.71%)	91.42	91.42 - 94.73	1.4881 times
Mon 03 August 2026	91.56 (0.77%)	92.95	89.70 - 94.77	1.4062 times
Fri 31 July 2026	90.86 (-4.57%)	97.74	89.51 - 97.74	2.0173 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 81.83 and 90.12

Weekly Target 1	80.12
Weekly Target 2	83.54
Weekly Target 3	88.413333333333
Weekly Target 4	91.83
Weekly Target 5	96.7

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	86.95 (-6%)	91.92	85.00 - 93.29	1.3144 times
Fri 07 August 2026	92.50 (1.8%)	92.95	89.70 - 94.77	1.3476 times
Fri 31 July 2026	90.86 (-3.84%)	95.56	89.51 - 97.74	1.2595 times
Fri 24 July 2026	94.49 (0%)	94.69	94.22 - 96.02	0.1388 times
Fri 24 July 2026	94.49 (-2.62%)	97.29	92.77 - 98.46	0.795 times
Fri 17 July 2026	97.03 (-0.08%)	97.40	90.83 - 98.61	1.1589 times
Fri 10 July 2026	97.11 (-3.82%)	101.00	95.12 - 102.99	0.7287 times
Thu 02 July 2026	100.97 (7.46%)	94.43	92.68 - 101.13	0.8704 times
Fri 26 June 2026	93.96 (1.91%)	92.00	90.18 - 96.00	1.3491 times
Thu 18 June 2026	92.20 (-1.5%)	93.87	89.69 - 97.73	1.0376 times
Fri 12 June 2026	93.60 (0.57%)	93.79	92.94 - 98.41	1.1397 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 81.09 and 90.86

Monthly Target 1	79.14
Monthly Target 2	83.04
Monthly Target 3	88.906666666667
Monthly Target 4	92.81
Monthly Target 5	98.68

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 14 August 2026	86.95 (-4.3%)	92.95	85.00 - 94.77	0.7682 times
Fri 31 July 2026	90.86 (-4.92%)	96.10	89.51 - 102.99	1.3209 times
Tue 30 June 2026	95.56 (5.4%)	91.05	87.91 - 98.41	1.5382 times
Fri 29 May 2026	90.66 (8.65%)	81.16	76.95 - 95.47	1.414 times
Thu 30 April 2026	83.44 (-13.32%)	97.13	81.68 - 98.30	1.1147 times
Tue 31 March 2026	96.26 (-7.02%)	101.94	94.16 - 107.00	0.7828 times
Fri 27 February 2026	103.53 (5.77%)	97.88	93.33 - 107.90	0.6863 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	0.7599 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	0.9038 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	0.7111 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	0.7519 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	88.14
12 day DMA	90.59
20 day DMA	92.16
35 day DMA	94.3
50 day DMA	94.06
100 day DMA	92.31
150 day DMA	95.05
200 day DMA	94.28

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	88.18	88.79	89.61
12 day EMA	90.13	90.71	91.36
20 day EMA	91.45	91.92	92.42
35 day EMA	92.45	92.77	93.1
50 day EMA	93.24	93.5	93.76

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	88.14	89.25	90.06
12 day SMA	90.59	91.2	91.84
20 day SMA	92.16	92.66	93.15
35 day SMA	94.3	94.5	94.69
50 day SMA	94.06	94.19	94.27
100 day SMA	92.31	92.46	92.6
150 day SMA	95.05	95.12	95.2
200 day SMA	94.28	94.24	94.2