IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 68.81 and 70.79

Daily Target 1	68.36
Daily Target 2	69.25
Daily Target 3	70.336666666667
Daily Target 4	71.23
Daily Target 5	72.32

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	70.15 (-1.2%)	70.58	69.44 - 71.42	1.0438 times
Wed 13 August 2025	71.00 (-2.74%)	73.16	70.82 - 73.47	1.8904 times
Tue 12 August 2025	73.00 (4.29%)	70.00	69.70 - 73.29	0.6422 times
Mon 11 August 2025	70.00 (0.1%)	70.00	69.31 - 70.58	0.5016 times
Fri 08 August 2025	69.93 (1.39%)	69.00	68.70 - 69.97	0.4103 times
Thu 07 August 2025	68.97 (-1.92%)	70.43	67.51 - 70.43	0.735 times
Wed 06 August 2025	70.32 (1.08%)	69.31	69.05 - 71.00	0.8205 times
Tue 05 August 2025	69.57 (5.14%)	70.69	68.07 - 71.00	1.3091 times
Fri 01 August 2025	66.17 (13.42%)	62.77	59.00 - 66.50	1.5715 times
Thu 31 July 2025	58.34 (-0.05%)	57.86	57.83 - 59.06	1.0757 times
Wed 30 July 2025	58.37 (0.99%)	58.73	57.58 - 58.73	0.5973 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 69.73 and 73.89

Weekly Target 1	66.82
Weekly Target 2	68.48
Weekly Target 3	70.976666666667
Weekly Target 4	72.64
Weekly Target 5	75.14

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	70.15 (0.31%)	70.00	69.31 - 73.47	1.0879 times
Fri 08 August 2025	69.93 (5.68%)	70.69	67.51 - 71.00	0.8736 times
Fri 01 August 2025	66.17 (17.49%)	56.15	56.15 - 66.50	1.0979 times
Fri 25 July 2025	56.32 (-0.65%)	56.59	55.11 - 58.00	0.5929 times
Fri 18 July 2025	56.69 (-1.53%)	57.46	56.37 - 58.99	0.7359 times
Fri 11 July 2025	57.57 (-6.84%)	61.60	57.52 - 62.07	1.0902 times
Thu 03 July 2025	61.80 (1.58%)	60.90	59.50 - 62.25	1.1099 times
Fri 27 June 2025	60.84 (4.46%)	57.95	57.74 - 60.94	1.7178 times
Fri 20 June 2025	58.24 (0.12%)	57.98	57.50 - 59.91	0.9575 times
Fri 13 June 2025	58.17 (-3.85%)	61.00	57.66 - 61.05	0.7363 times
Fri 06 June 2025	60.50 (4.53%)	57.38	55.50 - 61.62	1.0252 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 64.58 and 79.05

Monthly Target 1	53.07
Monthly Target 2	61.61
Monthly Target 3	67.54
Monthly Target 4	76.08
Monthly Target 5	82.01

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Thu 14 August 2025	70.15 (20.24%)	62.77	59.00 - 73.47	0.7379 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	1.2186 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	1.4606 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.8722 times
Wed 30 April 2025	52.41 (-0.13%)	52.48	47.48 - 54.14	0.7934 times
Mon 31 March 2025	52.48 (-2.65%)	54.34	50.61 - 54.95	0.8601 times
Fri 28 February 2025	53.91 (-8.95%)	58.79	49.56 - 63.29	1.0817 times
Fri 31 January 2025	59.21 (7.65%)	55.15	54.22 - 61.24	1.021 times
Tue 31 December 2024	55.00 (4.27%)	54.50	51.58 - 56.50	0.9323 times
Tue 26 November 2024	52.75 (7.06%)	49.00	48.23 - 57.95	1.0222 times
Thu 31 October 2024	49.27 (-2.03%)	50.28	46.86 - 53.99	0.7564 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	70.82
12 day DMA	66.97
20 day DMA	62.86
35 day DMA	61.48
50 day DMA	60.88
100 day DMA	56.68
150 day DMA	56.7
200 day DMA	55.9

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	70.3	70.38	70.07
12 day EMA	67.5	67.02	66.3
20 day EMA	65.16	64.63	63.96
35 day EMA	62.89	62.46	61.96
50 day EMA	61.34	60.98	60.57

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.82	70.58	70.44
12 day SMA	66.97	65.88	64.66
20 day SMA	62.86	62.25	61.59
35 day SMA	61.48	61.21	60.88
50 day SMA	60.88	60.64	60.38
100 day SMA	56.68	56.5	56.32
150 day SMA	56.7	56.62	56.53
200 day SMA	55.9	55.81	55.71