IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 56.57 and 59.27

Daily Target 1	56.03
Daily Target 2	57.1
Daily Target 3	58.73
Daily Target 4	59.8
Daily Target 5	61.43

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	58.17 (-2.33%)	58.93	57.66 - 60.36	0.865 times
Thu 12 June 2025	59.56 (-0.75%)	59.69	58.98 - 59.94	0.6542 times
Wed 11 June 2025	60.01 (0.1%)	59.93	59.30 - 60.47	0.9726 times
Tue 10 June 2025	59.95 (-1.4%)	61.04	59.58 - 61.04	0.8913 times
Mon 09 June 2025	60.80 (0.5%)	61.00	59.84 - 61.05	0.7969 times
Fri 06 June 2025	60.50 (0.23%)	61.15	59.97 - 61.32	0.652 times
Thu 05 June 2025	60.36 (-0.69%)	60.67	60.09 - 61.22	1.2821 times
Wed 04 June 2025	60.78 (1.66%)	60.07	59.80 - 61.62	1.0648 times
Tue 03 June 2025	59.79 (3.46%)	58.04	56.77 - 60.14	1.1328 times
Mon 02 June 2025	57.79 (-0.16%)	57.38	55.50 - 58.27	1.6883 times
Fri 30 May 2025	57.88 (-0.45%)	57.62	57.15 - 58.35	1.2975 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 56.22 and 59.61

Weekly Target 1	55.57
Weekly Target 2	56.87
Weekly Target 3	58.96
Weekly Target 4	60.26
Weekly Target 5	62.35

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	58.17 (-3.85%)	61.00	57.66 - 61.05	1.3648 times
Fri 06 June 2025	60.50 (4.53%)	57.38	55.50 - 61.62	1.9003 times
Fri 30 May 2025	57.88 (13.29%)	51.53	51.26 - 59.05	1.5024 times
Fri 23 May 2025	51.09 (-5.23%)	53.02	50.88 - 54.79	0.8974 times
Fri 16 May 2025	53.91 (3.95%)	53.39	51.63 - 54.64	1.1003 times
Fri 09 May 2025	51.86 (-3.01%)	53.88	50.31 - 53.88	1.2652 times
Fri 02 May 2025	53.47 (0.28%)	53.27	50.80 - 54.14	1.0408 times
Fri 25 April 2025	53.32 (2.99%)	51.20	50.00 - 53.64	0.6989 times
Thu 17 April 2025	51.77 (-0.37%)	51.95	50.63 - 52.44	0.2299 times
Wed 16 April 2025	51.96 (0%)	51.95	50.63 - 52.10	0 times
Wed 16 April 2025	51.96 (-0.27%)	51.95	50.63 - 52.10	0 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 56.84 and 62.96

Monthly Target 1	52.31
Monthly Target 2	55.24
Monthly Target 3	58.43
Monthly Target 4	61.36
Monthly Target 5	64.55

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Fri 13 June 2025	58.17 (0.5%)	57.38	55.50 - 61.62	0.594 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.949 times
Wed 30 April 2025	52.41 (-0.13%)	52.48	47.48 - 54.14	0.8632 times
Mon 31 March 2025	52.48 (-2.65%)	54.34	50.61 - 54.95	0.9358 times
Fri 28 February 2025	53.91 (-8.95%)	58.79	49.56 - 63.29	1.1769 times
Fri 31 January 2025	59.21 (7.65%)	55.15	54.22 - 61.24	1.1108 times
Tue 31 December 2024	55.00 (4.27%)	54.50	51.58 - 56.50	1.0144 times
Tue 26 November 2024	52.75 (7.06%)	49.00	48.23 - 57.95	1.1121 times
Thu 31 October 2024	49.27 (-2.03%)	50.28	46.86 - 53.99	0.823 times
Mon 30 September 2024	50.29 (7.09%)	46.77	44.58 - 50.92	1.4207 times
Fri 30 August 2024	46.96 (0.54%)	47.73	42.34 - 50.93	1.6778 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	59.7
12 day DMA	59.48
20 day DMA	56.8
35 day DMA	55.01
50 day DMA	54.01
100 day DMA	54.75
150 day DMA	54.81
200 day DMA	53.34

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.29	59.85	59.99
12 day EMA	58.61	58.69	58.53
20 day EMA	57.42	57.34	57.11
35 day EMA	55.88	55.74	55.52
50 day EMA	54.37	54.22	54

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.7	60.16	60.32
12 day SMA	59.48	58.94	58.35
20 day SMA	56.8	56.58	56.2
35 day SMA	55.01	54.86	54.65
50 day SMA	54.01	53.84	53.65
100 day SMA	54.75	54.76	54.77
150 day SMA	54.81	54.75	54.71
200 day SMA	53.34	53.27	53.2