IradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IradimedCorporation

Strong Daily Stock price targets for IradimedCorporation IRMD are 98.25 and 101.19

Daily Target 1	96.04
Daily Target 2	97.52
Daily Target 3	98.98
Daily Target 4	100.46
Daily Target 5	101.92

Daily price and volume Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	99.00 (1.14%)	97.88	97.50 - 100.44	1.1376 times
Fri 30 January 2026	97.88 (-1.31%)	98.16	97.49 - 99.36	0.992 times
Thu 29 January 2026	99.18 (1.29%)	97.95	96.73 - 99.18	0.9365 times
Wed 28 January 2026	97.92 (-1.92%)	99.42	96.48 - 99.45	0.9395 times
Tue 27 January 2026	99.84 (-0.26%)	100.10	96.46 - 101.32	0.6078 times
Mon 26 January 2026	100.10 (-0.75%)	101.13	100.07 - 102.59	1.0656 times
Fri 23 January 2026	100.86 (-2.92%)	104.01	99.57 - 104.01	0.878 times
Thu 22 January 2026	103.89 (0.65%)	102.77	102.77 - 104.93	0.977 times
Wed 21 January 2026	103.22 (0.23%)	103.75	102.35 - 104.04	1.5639 times
Tue 20 January 2026	102.98 (1.02%)	100.75	100.27 - 103.18	0.902 times
Fri 16 January 2026	101.94 (-0.61%)	102.67	101.85 - 103.06	0.3584 times

Daily chart IradimedCorporation

Weekly price and charts IradimedCorporation

Strong weekly Stock price targets for IradimedCorporation IRMD are 98.25 and 101.19

Weekly Target 1	96.04
Weekly Target 2	97.52
Weekly Target 3	98.98
Weekly Target 4	100.46
Weekly Target 5	101.92

Weekly price and volumes for Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	99.00 (1.14%)	97.88	97.50 - 100.44	0.2241 times
Fri 30 January 2026	97.88 (-2.95%)	101.13	96.46 - 102.59	0.8946 times
Fri 23 January 2026	100.86 (-1.06%)	100.75	99.57 - 104.93	0.8511 times
Fri 16 January 2026	101.94 (3.02%)	98.95	96.67 - 103.06	0.8546 times
Fri 09 January 2026	98.95 (3.61%)	94.97	94.54 - 100.39	1.5092 times
Fri 02 January 2026	95.50 (-2%)	97.58	95.33 - 98.53	0.9374 times
Fri 26 December 2025	97.45 (0.27%)	97.35	90.92 - 98.30	0.6244 times
Fri 19 December 2025	97.19 (1%)	96.84	93.06 - 98.37	1.8051 times
Fri 12 December 2025	96.23 (1.76%)	95.66	94.73 - 98.44	1.153 times
Fri 05 December 2025	94.57 (1.45%)	93.00	91.26 - 94.90	1.1465 times
Fri 28 November 2025	93.22 (4.13%)	89.71	88.75 - 93.43	0.9304 times

weekly chart IradimedCorporation

Monthly price and charts IradimedCorporation

Strong monthly Stock price targets for IradimedCorporation IRMD are 98.25 and 101.19

Monthly Target 1	96.04
Monthly Target 2	97.52
Monthly Target 3	98.98
Monthly Target 4	100.46
Monthly Target 5	101.92

Monthly price and volumes Iradimed Corporation

Date	Closing	Open	Range	Volume
Mon 02 February 2026	99.00 (1.14%)	97.88	97.50 - 100.44	0.0666 times
Fri 30 January 2026	97.88 (0.62%)	97.27	94.54 - 104.93	1.3269 times
Wed 31 December 2025	97.28 (4.36%)	93.00	90.92 - 98.53	1.5781 times
Fri 28 November 2025	93.22 (21.36%)	84.11	80.55 - 93.43	1.2417 times
Fri 31 October 2025	76.81 (7.94%)	70.71	68.68 - 80.64	1.313 times
Tue 30 September 2025	71.16 (-1.77%)	71.63	67.84 - 74.43	0.8615 times
Fri 29 August 2025	72.44 (24.17%)	62.77	59.00 - 74.00	1.0092 times
Thu 31 July 2025	58.34 (-2.43%)	59.85	55.11 - 62.25	0.8932 times
Mon 30 June 2025	59.79 (3.3%)	57.38	55.50 - 61.62	1.0705 times
Fri 30 May 2025	57.88 (10.44%)	52.55	50.31 - 59.05	0.6393 times
Wed 30 April 2025	52.41 (-0.13%)	52.48	47.48 - 54.14	0.5815 times

monthly chart IradimedCorporation

Indicator Analysis of IradimedCorporation

Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free

DMA SMA EMA moving averages of Iradimed Corporation IRMD

DMA (daily moving average) of Iradimed Corporation IRMD

DMA period	DMA value
5 day DMA	98.76
12 day DMA	100.78
20 day DMA	100.09
35 day DMA	98.67
50 day DMA	96.82
100 day DMA	86.47
150 day DMA	79.37
200 day DMA	73.36

EMA (exponential moving average) of Iradimed Corporation IRMD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.05	99.07	99.67
12 day EMA	99.67	99.79	100.14
20 day EMA	99.41	99.45	99.61
35 day EMA	97.95	97.89	97.89
50 day EMA	96.07	95.95	95.87

SMA (simple moving average) of Iradimed Corporation IRMD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.76	98.98	99.58
12 day SMA	100.78	100.99	101.11
20 day SMA	100.09	99.91	99.88
35 day SMA	98.67	98.61	98.58
50 day SMA	96.82	96.56	96.31
100 day SMA	86.47	86.2	85.94
150 day SMA	79.37	79.12	78.87
200 day SMA	73.36	73.12	72.89