Login or Join
HomepageIradimedCorporation IRMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iradimed Corporation IRMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets IradimedCorporation
Strong Daily Stock price targets for IradimedCorporation IRMD are 49.48 and 51.45
| Daily Target 1 | 49.04 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 51.01 |
| Daily Target 4 | 51.88 |
| Daily Target 5 | 52.98 |
Daily price and volume Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 50.78 (-1.91%) | 51.20 | 50.14 - 52.11 | 1.5649 times | Thu 17 April 2025 | 51.77 (-0.37%) | 51.81 | 51.12 - 52.44 | 1.4381 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 51.96 (-0.27%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 52.10 (0.27%) | 51.95 | 50.63 - 52.10 | 0.8719 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Tue 15 April 2025 | 51.96 (-2.02%) | 52.46 | 51.25 - 52.95 | 1.4259 times | Mon 14 April 2025 | 53.03 (1.42%) | 53.02 | 50.12 - 53.06 | 2.1119 times | Fri 11 April 2025 | 52.29 (4.37%) | 50.50 | 49.28 - 52.53 | 2.5872 times | Thu 10 April 2025 | 50.10 (-3.21%) | 51.10 | 48.99 - 51.10 | 1.0986 times |
Weekly price and charts IradimedCorporation
Strong weekly Stock price targets for IradimedCorporation IRMD are 49.48 and 51.45
| Weekly Target 1 | 49.04 |
| Weekly Target 2 | 49.91 |
| Weekly Target 3 | 51.01 |
| Weekly Target 4 | 51.88 |
| Weekly Target 5 | 52.98 |
Weekly price and volumes for Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 50.78 (-1.91%) | 51.20 | 50.14 - 52.11 | 0.4053 times | Thu 17 April 2025 | 51.77 (-0.37%) | 51.95 | 50.63 - 52.44 | 0.3725 times | Wed 16 April 2025 | 51.96 (0%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 51.96 (-0.27%) | 51.95 | 50.63 - 52.10 | 0 times | Wed 16 April 2025 | 52.10 (0.27%) | 51.95 | 50.63 - 52.10 | 0.2258 times | Wed 16 April 2025 | 51.96 (-0.63%) | 53.02 | 50.12 - 53.06 | 0.9162 times | Fri 11 April 2025 | 52.29 (4.75%) | 48.38 | 47.48 - 53.01 | 2.6988 times | Fri 04 April 2025 | 49.92 (-4.75%) | 51.83 | 48.56 - 54.10 | 2.0357 times | Fri 28 March 2025 | 52.41 (0.15%) | 52.83 | 51.75 - 53.90 | 1.3668 times | Fri 21 March 2025 | 52.33 (-0.23%) | 52.13 | 51.50 - 53.39 | 1.9788 times | Fri 14 March 2025 | 52.45 (0.46%) | 51.63 | 50.61 - 53.23 | 2.4108 times |
Monthly price and charts IradimedCorporation
Strong monthly Stock price targets for IradimedCorporation IRMD are 45.82 and 52.44
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 50.786666666667 |
| Monthly Target 4 | 54.09 |
| Monthly Target 5 | 57.41 |
Monthly price and volumes Iradimed Corporation
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 50.78 (-3.24%) | 52.48 | 47.48 - 54.10 | 0.5983 times | Mon 31 March 2025 | 52.48 (-2.65%) | 54.34 | 50.61 - 54.95 | 0.8304 times | Fri 28 February 2025 | 53.91 (-8.95%) | 58.79 | 49.56 - 63.29 | 1.0443 times | Fri 31 January 2025 | 59.21 (7.65%) | 55.15 | 54.22 - 61.24 | 0.9857 times | Tue 31 December 2024 | 55.00 (4.27%) | 54.50 | 51.58 - 56.50 | 0.9001 times | Tue 26 November 2024 | 52.75 (7.06%) | 49.00 | 48.23 - 57.95 | 0.9868 times | Thu 31 October 2024 | 49.27 (-2.03%) | 50.28 | 46.86 - 53.99 | 0.7303 times | Mon 30 September 2024 | 50.29 (7.09%) | 46.77 | 44.58 - 50.92 | 1.2606 times | Fri 30 August 2024 | 46.96 (0.54%) | 47.73 | 42.34 - 50.93 | 1.4888 times | Wed 31 July 2024 | 46.71 (6.3%) | 44.09 | 43.00 - 49.18 | 1.1747 times | Fri 28 June 2024 | 43.94 (3.46%) | 42.50 | 41.69 - 46.00 | 1.304 times |
Indicator Analysis of IradimedCorporation
Please login to view indicator analysis. or View indicator analysis of IradimedCorporation IRMD on MunafaSutra.com for free
DMA SMA EMA moving averages of Iradimed Corporation IRMD
DMA (daily moving average) of Iradimed Corporation IRMD
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 51.8 |
| 20 day DMA | 51.64 |
| 35 day DMA | 51.98 |
| 50 day DMA | 53.17 |
| 100 day DMA | 54.94 |
| 150 day DMA | 53.57 |
| 200 day DMA | 51.54 |
EMA (exponential moving average) of Iradimed Corporation IRMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.89 | 51.95 |
| 12 day EMA | 51.67 | 51.83 | 51.84 |
| 20 day EMA | 51.88 | 52 | 52.02 |
| 35 day EMA | 52.75 | 52.87 | 52.94 |
| 50 day EMA | 53.67 | 53.79 | 53.87 |
SMA (simple moving average) of Iradimed Corporation IRMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.95 | 51.99 |
| 12 day SMA | 51.8 | 51.63 | 51.43 |
| 20 day SMA | 51.64 | 51.74 | 51.8 |
| 35 day SMA | 51.98 | 52.05 | 52.09 |
| 50 day SMA | 53.17 | 53.36 | 53.53 |
| 100 day SMA | 54.94 | 54.95 | 54.94 |
| 150 day SMA | 53.57 | 53.54 | 53.49 |
| 200 day SMA | 51.54 | 51.51 | 51.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.