Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 26.8 and 27.07
| Daily Target 1 | 26.57 |
| Daily Target 2 | 26.75 |
| Daily Target 3 | 26.84 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.11 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.93 (-0.07%) | 26.66 | 26.66 - 26.93 | 0.3846 times | Tue 23 December 2025 | 26.95 (0%) | 26.94 | 26.60 - 26.95 | 1.1538 times | Mon 22 December 2025 | 26.95 (-0.04%) | 26.65 | 26.65 - 26.95 | 0.1923 times | Fri 19 December 2025 | 26.96 (0.79%) | 26.83 | 26.40 - 26.96 | 2.2308 times | Thu 18 December 2025 | 26.75 (0%) | 26.82 | 26.75 - 26.82 | 0.3846 times | Wed 17 December 2025 | 26.75 (-0.19%) | 26.62 | 26.62 - 26.98 | 1.6538 times | Tue 16 December 2025 | 26.80 (-0.78%) | 26.74 | 26.65 - 26.80 | 1.6923 times | Mon 15 December 2025 | 27.01 (3.09%) | 26.48 | 26.40 - 27.01 | 2.0385 times | Fri 12 December 2025 | 26.20 (-0.19%) | 26.20 | 26.20 - 26.20 | 0.1538 times | Thu 11 December 2025 | 26.25 (0%) | 26.25 | 26.25 - 26.25 | 0.1154 times | Wed 10 December 2025 | 26.25 (-0.34%) | 26.20 | 26.20 - 26.35 | 0.6923 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 26.77 and 27.12
| Weekly Target 1 | 26.48 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 26.826666666667 |
| Weekly Target 4 | 27.05 |
| Weekly Target 5 | 27.18 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.93 (-0.11%) | 26.65 | 26.60 - 26.95 | 0.1706 times | Fri 19 December 2025 | 26.96 (2.9%) | 26.48 | 26.40 - 27.01 | 0.7886 times | Fri 12 December 2025 | 26.20 (-0.76%) | 26.22 | 26.20 - 26.46 | 0.1251 times | Fri 05 December 2025 | 26.40 (1.27%) | 26.19 | 26.19 - 26.50 | 0.5042 times | Fri 28 November 2025 | 26.07 (0.42%) | 26.15 | 26.05 - 26.25 | 0.1327 times | Fri 21 November 2025 | 25.96 (0.74%) | 25.70 | 25.70 - 26.14 | 0.273 times | Fri 14 November 2025 | 25.77 (-0.19%) | 25.83 | 25.74 - 25.86 | 1.4558 times | Fri 07 November 2025 | 25.82 (0.39%) | 25.72 | 25.69 - 25.97 | 2.2129 times | Fri 31 October 2025 | 25.72 (0%) | 25.82 | 25.70 - 25.82 | 1.0881 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.39 | 25.02 - 26.50 | 3.249 times | Thu 16 October 2025 | 25.88 (2.25%) | 25.55 | 25.55 - 25.88 | 0.0265 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 26.56 and 27.38
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 26.41 |
| Monthly Target 3 | 26.71 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 27.53 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 26.93 (3.3%) | 26.19 | 26.19 - 27.01 | 0.8343 times | Fri 28 November 2025 | 26.07 (1.36%) | 25.72 | 25.69 - 26.25 | 2.1399 times | Fri 31 October 2025 | 25.72 (-0.62%) | 25.75 | 25.02 - 26.50 | 2.4183 times | Tue 30 September 2025 | 25.88 (2.41%) | 23.95 | 23.95 - 26.21 | 0.7965 times | Fri 29 August 2025 | 25.27 (1.61%) | 24.95 | 24.90 - 25.97 | 0.45 times | Thu 31 July 2025 | 24.87 (2.14%) | 24.78 | 24.00 - 25.04 | 0.4971 times | Mon 30 June 2025 | 24.35 (0.16%) | 24.55 | 23.21 - 25.00 | 0.6133 times | Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.4361 times | Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.3942 times | Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.4204 times | Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.5077 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 26.91 |
| 12 day DMA | 26.68 |
| 20 day DMA | 26.5 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.07 |
| 100 day DMA | 25.64 |
| 150 day DMA | 25.15 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.89 | 26.87 | 26.83 |
| 12 day EMA | 26.72 | 26.68 | 26.63 |
| 20 day EMA | 26.56 | 26.52 | 26.47 |
| 35 day EMA | 26.34 | 26.31 | 26.27 |
| 50 day EMA | 26.14 | 26.11 | 26.08 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.91 | 26.87 | 26.84 |
| 12 day SMA | 26.68 | 26.62 | 26.57 |
| 20 day SMA | 26.5 | 26.46 | 26.42 |
| 35 day SMA | 26.25 | 26.21 | 26.18 |
| 50 day SMA | 26.07 | 26.05 | 26.03 |
| 100 day SMA | 25.64 | 25.61 | 25.59 |
| 150 day SMA | 25.15 | 25.14 | 25.12 |
| 200 day SMA | 24.89 | 24.87 | 24.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.