Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 16.2 and 16.45
| Daily Target 1 | 16.15 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.49 |
| Daily Target 5 | 16.65 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.32 (0%) | 16.37 | 16.32 - 16.57 | 1.6495 times | Mon 15 April 2024 | 16.32 (0.37%) | 16.32 | 16.32 - 16.32 | 0.1031 times | Fri 12 April 2024 | 16.26 (-0.31%) | 16.28 | 16.26 - 16.28 | 0.4124 times | Wed 10 April 2024 | 16.31 (-1.45%) | 16.38 | 16.31 - 16.38 | 0.6186 times | Mon 08 April 2024 | 16.55 (-0.96%) | 16.71 | 16.51 - 16.71 | 1.9588 times | Wed 03 April 2024 | 16.71 (-0.18%) | 16.71 | 16.71 - 16.71 | 0.1031 times | Tue 02 April 2024 | 16.74 (1.27%) | 16.74 | 16.74 - 16.75 | 0.8247 times | Mon 01 April 2024 | 16.53 (-0.6%) | 16.65 | 16.53 - 16.65 | 0.8247 times | Thu 28 March 2024 | 16.63 (-0.72%) | 16.63 | 16.63 - 16.63 | 0.3093 times | Mon 25 March 2024 | 16.75 (0%) | 16.73 | 16.73 - 16.75 | 3.1959 times | Fri 22 March 2024 | 16.75 (1.52%) | 16.50 | 16.50 - 16.75 | 6.5979 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 16.2 and 16.45
| Weekly Target 1 | 16.15 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.403333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.65 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.32 (0.37%) | 16.32 | 16.32 - 16.57 | 0.3441 times | Fri 12 April 2024 | 16.26 (-2.69%) | 16.71 | 16.26 - 16.71 | 0.587 times | Wed 03 April 2024 | 16.71 (0.48%) | 16.65 | 16.53 - 16.75 | 0.3441 times | Thu 28 March 2024 | 16.63 (-0.72%) | 16.73 | 16.63 - 16.75 | 0.6883 times | Fri 22 March 2024 | 16.75 (1.52%) | 16.98 | 16.33 - 16.98 | 2.2267 times | Fri 15 March 2024 | 16.50 (-1.2%) | 17.05 | 16.50 - 17.05 | 1.1134 times | Fri 08 March 2024 | 16.70 (1.21%) | 16.50 | 16.50 - 17.05 | 1.1538 times | Fri 01 March 2024 | 16.50 (-2.08%) | 16.56 | 16.50 - 16.80 | 0.3846 times | Fri 23 February 2024 | 16.85 (-0.88%) | 16.51 | 16.50 - 16.85 | 0.8704 times | Fri 16 February 2024 | 17.00 (-0.12%) | 17.00 | 16.25 - 17.05 | 2.2874 times | Fri 09 February 2024 | 17.02 (0.12%) | 17.01 | 16.15 - 17.05 | 5.6073 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 16.05 and 16.54
| Monthly Target 1 | 15.95 |
| Monthly Target 2 | 16.14 |
| Monthly Target 3 | 16.443333333333 |
| Monthly Target 4 | 16.63 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 16.32 (-1.86%) | 16.65 | 16.26 - 16.75 | 0.1219 times | Thu 28 March 2024 | 16.63 (0.79%) | 16.50 | 16.33 - 17.05 | 0.4992 times | Thu 29 February 2024 | 16.50 (-2.94%) | 17.00 | 16.15 - 17.05 | 0.9016 times | Wed 31 January 2024 | 17.00 (6.05%) | 16.68 | 15.16 - 17.15 | 0.6327 times | Fri 29 December 2023 | 16.03 (11.47%) | 14.03 | 14.00 - 18.51 | 1.424 times | Tue 28 November 2023 | 14.38 (-0.83%) | 14.50 | 14.00 - 14.50 | 0.4928 times | Tue 24 October 2023 | 14.50 (-2.62%) | 14.98 | 14.02 - 14.98 | 0.4832 times | Fri 29 September 2023 | 14.89 (-0.67%) | 14.73 | 14.19 - 16.00 | 3.1421 times | Thu 31 August 2023 | 14.99 (-3.48%) | 15.78 | 14.72 - 15.78 | 0.1006 times | Mon 31 July 2023 | 15.53 (7.55%) | 14.79 | 14.20 - 16.36 | 2.2018 times | Fri 30 June 2023 | 14.44 (1.69%) | 14.15 | 13.75 - 15.61 | 2.5346 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 16.35 |
| 12 day DMA | 16.53 |
| 20 day DMA | 16.58 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.51 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.37 | 16.4 | 16.44 |
| 12 day EMA | 16.48 | 16.51 | 16.55 |
| 20 day EMA | 16.52 | 16.54 | 16.56 |
| 35 day EMA | 16.49 | 16.5 | 16.51 |
| 50 day EMA | 16.44 | 16.45 | 16.46 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.35 | 16.43 | 16.51 |
| 12 day SMA | 16.53 | 16.56 | 16.58 |
| 20 day SMA | 16.58 | 16.62 | 16.63 |
| 35 day SMA | 16.63 | 16.65 | 16.64 |
| 50 day SMA | 16.51 | 16.5 | 16.5 |
| 100 day SMA | 15.67 | 15.66 | 15.64 |
| 150 day SMA | 15.45 | 15.45 | 15.44 |
| 200 day SMA | 15.33 | 15.33 | 15.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.