Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 24.12 and 24.34
| Daily Target 1 | 23.94 |
| Daily Target 2 | 24.08 |
| Daily Target 3 | 24.156666666667 |
| Daily Target 4 | 24.3 |
| Daily Target 5 | 24.38 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.23 (0.66%) | 24.01 | 24.01 - 24.23 | 0.7538 times |
| Thu 12 June 2025 | 24.07 (0%) | 24.07 | 24.07 - 24.07 | 0.3015 times |
| Wed 11 June 2025 | 24.07 (0%) | 24.15 | 24.07 - 24.15 | 0.3518 times |
| Tue 10 June 2025 | 24.07 (0.88%) | 23.90 | 23.90 - 24.07 | 0.4523 times |
| Mon 09 June 2025 | 23.86 (-1.73%) | 23.86 | 23.86 - 23.86 | 0.5025 times |
| Fri 06 June 2025 | 24.28 (2.15%) | 23.88 | 23.88 - 24.28 | 0.1508 times |
| Thu 05 June 2025 | 23.77 (-3.69%) | 23.81 | 23.77 - 23.81 | 0.7035 times |
| Wed 04 June 2025 | 24.68 (1.56%) | 24.31 | 23.69 - 24.79 | 3.3668 times |
| Tue 03 June 2025 | 24.30 (-0.04%) | 24.55 | 24.22 - 24.55 | 3.3166 times |
| Fri 30 May 2025 | 24.31 (-0.9%) | 24.31 | 24.31 - 24.31 | 0.1005 times |
| Thu 29 May 2025 | 24.53 (1.07%) | 24.53 | 24.53 - 24.53 | 0.0503 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 24.05 and 24.42
| Weekly Target 1 | 23.74 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.106666666667 |
| Weekly Target 4 | 24.35 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.23 (-0.21%) | 23.86 | 23.86 - 24.23 | 0.8736 times |
| Fri 06 June 2025 | 24.28 (-0.12%) | 24.55 | 23.69 - 24.79 | 2.7881 times |
| Fri 30 May 2025 | 24.31 (0.16%) | 24.28 | 24.27 - 24.53 | 0.2602 times |
| Fri 23 May 2025 | 24.27 (0.17%) | 24.17 | 24.17 - 24.67 | 0.4089 times |
| Fri 16 May 2025 | 24.23 (1.13%) | 24.15 | 24.15 - 24.77 | 0.632 times |
| Fri 09 May 2025 | 23.96 (-0.79%) | 24.33 | 23.80 - 24.46 | 2.342 times |
| Thu 01 May 2025 | 24.15 (1.26%) | 23.98 | 23.81 - 24.50 | 1.0223 times |
| Fri 25 April 2025 | 23.85 (1.45%) | 23.15 | 23.15 - 24.00 | 0.4089 times |
| Mon 14 April 2025 | 23.51 (-0.34%) | 23.51 | 23.51 - 23.51 | 0.1115 times |
| Fri 11 April 2025 | 23.59 (-3.71%) | 24.00 | 23.01 - 24.20 | 1.1524 times |
| Fri 04 April 2025 | 24.50 (6.2%) | 23.00 | 23.00 - 25.39 | 2.1933 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 23.41 and 24.51
| Monthly Target 1 | 23.14 |
| Monthly Target 2 | 23.68 |
| Monthly Target 3 | 24.236666666667 |
| Monthly Target 4 | 24.78 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 24.23 (-0.33%) | 24.55 | 23.69 - 24.79 | 0.456 times |
| Fri 30 May 2025 | 24.31 (2.1%) | 24.30 | 23.80 - 24.77 | 0.5069 times |
| Wed 30 April 2025 | 23.81 (-1.16%) | 24.09 | 23.01 - 25.39 | 0.4583 times |
| Mon 31 March 2025 | 24.09 (-0.99%) | 24.46 | 23.00 - 25.76 | 1.6512 times |
| Fri 28 February 2025 | 24.33 (1.54%) | 24.14 | 23.27 - 25.00 | 0.5903 times |
| Fri 31 January 2025 | 23.96 (2.83%) | 22.84 | 22.84 - 24.64 | 0.8709 times |
| Mon 30 December 2024 | 23.30 (7.87%) | 23.40 | 22.04 - 24.00 | 1.0012 times |
| Tue 26 November 2024 | 21.60 (2.52%) | 21.07 | 19.85 - 22.00 | 1.5532 times |
| Thu 31 October 2024 | 21.07 (4.46%) | 19.39 | 19.30 - 21.84 | 1.9745 times |
| Mon 30 September 2024 | 20.17 (12.06%) | 18.00 | 18.00 - 20.17 | 0.9375 times |
| Fri 30 August 2024 | 18.00 (4.71%) | 17.34 | 16.82 - 18.00 | 2.079 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.2 |
| 20 day DMA | 24.25 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.09 |
| 100 day DMA | 24.03 |
| 150 day DMA | 23.3 |
| 200 day DMA | 22.03 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.13 | 24.08 | 24.09 |
| 12 day EMA | 24.15 | 24.14 | 24.15 |
| 20 day EMA | 24.18 | 24.17 | 24.18 |
| 35 day EMA | 24.15 | 24.15 | 24.16 |
| 50 day EMA | 24.11 | 24.1 | 24.1 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.07 | 24.01 |
| 12 day SMA | 24.2 | 24.21 | 24.22 |
| 20 day SMA | 24.25 | 24.24 | 24.25 |
| 35 day SMA | 24.13 | 24.11 | 24.11 |
| 50 day SMA | 24.09 | 24.09 | 24.1 |
| 100 day SMA | 24.03 | 24.02 | 24.01 |
| 150 day SMA | 23.3 | 23.27 | 23.25 |
| 200 day SMA | 22.03 | 22 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.