Login or Join
HomepageIfBancorp IROQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
If Bancorp IROQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets IfBancorp
Strong Daily Stock price targets for IfBancorp IROQ are 24.11 and 24.36
| Daily Target 1 | 23.9 |
| Daily Target 2 | 24.06 |
| Daily Target 3 | 24.146666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.4 |
Daily price and volume If Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.23 (1.89%) | 23.98 | 23.98 - 24.23 | 0.431 times | Thu 13 February 2025 | 23.78 (-0.08%) | 23.98 | 23.78 - 23.98 | 0.431 times | Wed 12 February 2025 | 23.80 (-0.79%) | 23.80 | 23.80 - 23.80 | 0.2586 times | Tue 11 February 2025 | 23.99 (-0.83%) | 23.27 | 23.27 - 24.00 | 1.6379 times | Mon 10 February 2025 | 24.19 (3.95%) | 24.18 | 24.18 - 24.19 | 0.2586 times | Fri 07 February 2025 | 23.27 (-4.83%) | 23.45 | 23.27 - 23.45 | 2.069 times | Thu 06 February 2025 | 24.45 (1.41%) | 24.45 | 24.45 - 24.45 | 0.2586 times | Wed 05 February 2025 | 24.11 (-0.62%) | 23.43 | 23.27 - 24.11 | 1.4655 times | Tue 04 February 2025 | 24.26 (0.5%) | 23.58 | 23.58 - 25.00 | 2.931 times | Mon 03 February 2025 | 24.14 (0.75%) | 24.14 | 24.14 - 24.14 | 0.2586 times | Fri 31 January 2025 | 23.96 (-0.79%) | 23.14 | 23.00 - 24.00 | 3.1034 times |
Weekly price and charts IfBancorp
Strong weekly Stock price targets for IfBancorp IROQ are 23.75 and 24.71
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.59 |
| Weekly Target 3 | 23.91 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for If Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.23 (4.13%) | 24.18 | 23.27 - 24.23 | 0.5521 times | Fri 07 February 2025 | 23.27 (-2.88%) | 24.14 | 23.27 - 25.00 | 1.2778 times | Fri 31 January 2025 | 23.96 (-0.58%) | 23.06 | 23.00 - 24.15 | 1.4355 times | Fri 24 January 2025 | 24.10 (-1.75%) | 24.00 | 23.35 - 24.64 | 0.6468 times | Fri 17 January 2025 | 24.53 (0%) | 23.90 | 23.69 - 24.53 | 0.631 times | Fri 17 January 2025 | 24.53 (6.33%) | 23.32 | 23.32 - 24.53 | 1.2147 times | Fri 10 January 2025 | 23.07 (0.3%) | 23.00 | 22.84 - 23.50 | 1.5144 times | Wed 08 January 2025 | 23.00 (-1.29%) | 22.84 | 22.84 - 23.06 | 0.3628 times | Fri 03 January 2025 | 23.30 (0.43%) | 22.86 | 22.84 - 23.30 | 0.2669 times | Fri 27 December 2024 | 23.20 (-0.43%) | 23.00 | 22.91 - 23.50 | 2.0981 times | Fri 20 December 2024 | 23.30 (-2.92%) | 23.24 | 22.04 - 24.00 | 3.282 times |
Monthly price and charts IfBancorp
Strong monthly Stock price targets for IfBancorp IROQ are 23.75 and 25.48
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.166666666667 |
| Monthly Target 4 | 25.06 |
| Monthly Target 5 | 25.9 |
Monthly price and volumes If Bancorp
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 24.23 (1.13%) | 24.14 | 23.27 - 25.00 | 0.2349 times | Fri 31 January 2025 | 23.96 (2.83%) | 22.84 | 22.84 - 24.64 | 0.762 times | Mon 30 December 2024 | 23.30 (7.87%) | 23.40 | 22.04 - 24.00 | 0.8759 times | Tue 26 November 2024 | 21.60 (2.52%) | 21.07 | 19.85 - 22.00 | 1.3589 times | Thu 31 October 2024 | 21.07 (4.46%) | 19.39 | 19.30 - 21.84 | 1.7275 times | Mon 30 September 2024 | 20.17 (12.06%) | 18.00 | 18.00 - 20.17 | 0.8202 times | Fri 30 August 2024 | 18.00 (4.71%) | 17.34 | 16.82 - 18.00 | 1.8189 times | Wed 31 July 2024 | 17.19 (6.24%) | 16.73 | 16.34 - 17.50 | 0.9585 times | Fri 28 June 2024 | 16.18 (-8.02%) | 17.09 | 14.85 - 17.10 | 0.7412 times | Fri 31 May 2024 | 17.59 (6.61%) | 16.58 | 16.25 - 17.61 | 0.7018 times | Tue 30 April 2024 | 16.50 (-0.78%) | 16.65 | 16.26 - 16.75 | 0.158 times |
Indicator Analysis of IfBancorp
Please login to view indicator analysis. or View indicator analysis of IfBancorp IROQ on MunafaSutra.com for free
DMA SMA EMA moving averages of If Bancorp IROQ
DMA (daily moving average) of If Bancorp IROQ
| DMA period | DMA value |
| 5 day DMA | 24 |
| 12 day DMA | 24.03 |
| 20 day DMA | 23.98 |
| 35 day DMA | 23.71 |
| 50 day DMA | 23.42 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.3 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of If Bancorp IROQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 23.87 | 23.92 |
| 12 day EMA | 23.96 | 23.91 | 23.93 |
| 20 day EMA | 23.88 | 23.84 | 23.85 |
| 35 day EMA | 23.59 | 23.55 | 23.54 |
| 50 day EMA | 23.27 | 23.23 | 23.21 |
SMA (simple moving average) of If Bancorp IROQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24 | 23.81 | 23.94 |
| 12 day SMA | 24.03 | 23.97 | 23.92 |
| 20 day SMA | 23.98 | 24 | 24 |
| 35 day SMA | 23.71 | 23.68 | 23.66 |
| 50 day SMA | 23.42 | 23.36 | 23.31 |
| 100 day SMA | 21.88 | 21.82 | 21.77 |
| 150 day SMA | 20.3 | 20.25 | 20.2 |
| 200 day SMA | 19.38 | 19.35 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.