Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 76.06 and 76.39
| Daily Target 1 | 75.81 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.143333333333 |
| Daily Target 4 | 76.31 |
| Daily Target 5 | 76.47 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.14 (-0.09%) | 76.01 | 75.98 - 76.31 | 2.2564 times | Fri 21 August 2026 | 76.21 (0.03%) | 76.11 | 76.11 - 76.49 | 3.3629 times | Thu 20 August 2026 | 76.19 (0.08%) | 75.83 | 75.83 - 76.25 | 2.2368 times | Wed 19 August 2026 | 76.13 (0.79%) | 76.00 | 76.00 - 76.26 | 0.4269 times | Tue 18 August 2026 | 75.53 (-0.24%) | 74.98 | 74.98 - 75.67 | 0.1691 times | Mon 17 August 2026 | 75.71 (0.11%) | 75.66 | 75.61 - 75.85 | 0.7518 times | Fri 14 August 2026 | 75.63 (0.28%) | 75.33 | 75.33 - 75.80 | 0.2032 times | Thu 13 August 2026 | 75.42 (0.12%) | 75.00 | 75.00 - 75.54 | 0.164 times | Wed 12 August 2026 | 75.33 (-0.16%) | 75.16 | 75.16 - 75.62 | 0.2114 times | Tue 11 August 2026 | 75.45 (0.08%) | 75.35 | 75.35 - 75.52 | 0.2176 times | Mon 10 August 2026 | 75.39 (-0.36%) | 75.80 | 75.32 - 75.89 | 0.2743 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 76.06 and 76.39
| Weekly Target 1 | 75.81 |
| Weekly Target 2 | 75.98 |
| Weekly Target 3 | 76.143333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.14 (-0.09%) | 76.01 | 75.98 - 76.31 | 0.6236 times | Fri 21 August 2026 | 76.21 (0.77%) | 75.66 | 74.98 - 76.49 | 1.9201 times | Fri 14 August 2026 | 75.63 (-0.04%) | 75.80 | 75.00 - 75.89 | 0.2958 times | Fri 07 August 2026 | 75.66 (0.79%) | 74.71 | 74.71 - 75.71 | 0.4386 times | Fri 31 July 2026 | 75.07 (1.53%) | 73.78 | 73.78 - 75.18 | 0.8835 times | Fri 24 July 2026 | 73.94 (0%) | 73.63 | 73.63 - 74.12 | 0.0707 times | Fri 24 July 2026 | 73.94 (-0.58%) | 74.11 | 73.60 - 74.33 | 1.7989 times | Fri 17 July 2026 | 74.37 (0.12%) | 74.34 | 73.86 - 74.73 | 0.501 times | Fri 10 July 2026 | 74.28 (-0.16%) | 74.30 | 73.89 - 74.50 | 0.7399 times | Thu 02 July 2026 | 74.40 (0.51%) | 73.87 | 73.87 - 74.56 | 2.7278 times | Fri 26 June 2026 | 74.02 (-0.5%) | 74.65 | 73.70 - 74.65 | 3.5298 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 75.43 and 77.21
| Monthly Target 1 | 74 |
| Monthly Target 2 | 75.07 |
| Monthly Target 3 | 75.78 |
| Monthly Target 4 | 76.85 |
| Monthly Target 5 | 77.56 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.14 (1.43%) | 74.71 | 74.71 - 76.49 | 0.6236 times | Fri 31 July 2026 | 75.07 (1.1%) | 74.56 | 73.60 - 75.18 | 0.8642 times | Tue 30 June 2026 | 74.25 (-2.24%) | 75.95 | 73.70 - 76.04 | 1.5538 times | Fri 29 May 2026 | 75.95 (-0.08%) | 76.06 | 74.81 - 76.59 | 0.469 times | Thu 30 April 2026 | 76.01 (2.47%) | 75.03 | 73.75 - 76.50 | 1.8368 times | Tue 31 March 2026 | 74.18 (-3.06%) | 76.26 | 73.47 - 76.26 | 1.3524 times | Fri 27 February 2026 | 76.52 (-0.05%) | 76.50 | 76.00 - 77.46 | 0.9249 times | Fri 30 January 2026 | 76.56 (1.75%) | 75.24 | 74.41 - 77.72 | 1.278 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6096 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4877 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.8846 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 76.04 |
| 12 day DMA | 75.73 |
| 20 day DMA | 75.43 |
| 35 day DMA | 74.89 |
| 50 day DMA | 74.73 |
| 100 day DMA | 75.14 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.3 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.05 | 76 | 75.89 |
| 12 day EMA | 75.74 | 75.67 | 75.57 |
| 20 day EMA | 75.47 | 75.4 | 75.32 |
| 35 day EMA | 75.2 | 75.14 | 75.08 |
| 50 day EMA | 74.88 | 74.83 | 74.77 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.04 | 75.95 | 75.84 |
| 12 day SMA | 75.73 | 75.66 | 75.6 |
| 20 day SMA | 75.43 | 75.32 | 75.21 |
| 35 day SMA | 74.89 | 74.84 | 74.79 |
| 50 day SMA | 74.73 | 74.71 | 74.69 |
| 100 day SMA | 75.14 | 75.12 | 75.1 |
| 150 day SMA | 75.31 | 75.3 | 75.29 |
| 200 day SMA | 75.3 | 75.3 | 75.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.