Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.94 and 75.2
| Daily Target 1 | 74.89 |
| Daily Target 2 | 74.99 |
| Daily Target 3 | 75.15 |
| Daily Target 4 | 75.25 |
| Daily Target 5 | 75.41 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.09 (-0.2%) | 75.24 | 75.05 - 75.31 | 0.6034 times | Wed 31 December 2025 | 75.24 (-0.08%) | 75.11 | 75.11 - 75.25 | 0.3822 times | Tue 30 December 2025 | 75.30 (-0.11%) | 75.50 | 75.22 - 75.50 | 1.1272 times | Mon 29 December 2025 | 75.38 (-0.01%) | 75.49 | 75.25 - 75.49 | 0.9499 times | Fri 26 December 2025 | 75.39 (-0.08%) | 75.48 | 75.28 - 75.50 | 0.2814 times | Wed 24 December 2025 | 75.45 (0.12%) | 75.61 | 75.36 - 75.61 | 1.5338 times | Tue 23 December 2025 | 75.36 (0.4%) | 75.32 | 75.22 - 75.40 | 1.4574 times | Mon 22 December 2025 | 75.06 (0.32%) | 74.90 | 74.90 - 75.16 | 1.189 times | Fri 19 December 2025 | 74.82 (-1.57%) | 75.28 | 74.73 - 75.28 | 0.9922 times | Thu 18 December 2025 | 76.01 (-0.05%) | 76.12 | 75.97 - 76.17 | 1.4834 times | Wed 17 December 2025 | 76.05 (-0.16%) | 75.98 | 75.92 - 76.17 | 0.8393 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.85 and 75.3
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 74.93 |
| Weekly Target 3 | 75.213333333333 |
| Weekly Target 4 | 75.38 |
| Weekly Target 5 | 75.66 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.8952 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 1.3041 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 1.6587 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.8325 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.8315 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.5895 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.8404 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.7483 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.0987 times | Fri 31 October 2025 | 75.08 (0%) | 75.49 | 75.04 - 75.49 | 0.2011 times | Fri 31 October 2025 | 75.08 (-0.66%) | 75.21 | 74.86 - 75.99 | 1.2104 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.94 and 75.2
| Monthly Target 1 | 74.89 |
| Monthly Target 2 | 74.99 |
| Monthly Target 3 | 75.15 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 75.41 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 75.09 (-0.2%) | 75.24 | 75.05 - 75.31 | 0.021 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6366 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.5093 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9238 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8345 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7195 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7876 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 2.0101 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4639 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0938 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.2128 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 75.44 |
| 20 day DMA | 75.59 |
| 35 day DMA | 75.41 |
| 50 day DMA | 75.37 |
| 100 day DMA | 75.65 |
| 150 day DMA | 75.57 |
| 200 day DMA | 74.9 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 75.33 | 75.37 |
| 12 day EMA | 75.38 | 75.43 | 75.47 |
| 20 day EMA | 75.44 | 75.48 | 75.5 |
| 35 day EMA | 75.46 | 75.48 | 75.49 |
| 50 day EMA | 75.4 | 75.41 | 75.42 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 75.35 | 75.38 |
| 12 day SMA | 75.44 | 75.53 | 75.6 |
| 20 day SMA | 75.59 | 75.62 | 75.63 |
| 35 day SMA | 75.41 | 75.42 | 75.42 |
| 50 day SMA | 75.37 | 75.38 | 75.39 |
| 100 day SMA | 75.65 | 75.65 | 75.65 |
| 150 day SMA | 75.57 | 75.56 | 75.55 |
| 200 day SMA | 74.9 | 74.88 | 74.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.