Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 74.55 and 74.94
| Daily Target 1 | 74.24 |
| Daily Target 2 | 74.47 |
| Daily Target 3 | 74.633333333333 |
| Daily Target 4 | 74.86 |
| Daily Target 5 | 75.02 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.69 (0.01%) | 74.41 | 74.41 - 74.80 | 2.2958 times | Thu 15 January 2026 | 74.68 (-0.25%) | 75.25 | 74.58 - 75.25 | 0.5844 times | Wed 14 January 2026 | 74.87 (0%) | 74.71 | 74.71 - 74.99 | 1.1711 times | Tue 13 January 2026 | 74.87 (-0.17%) | 75.01 | 74.78 - 75.01 | 1.3839 times | Mon 12 January 2026 | 75.00 (0.29%) | 75.02 | 74.98 - 75.23 | 1.489 times | Fri 09 January 2026 | 74.78 (-0.21%) | 75.26 | 74.69 - 75.26 | 0.8386 times | Thu 08 January 2026 | 74.94 (-0.13%) | 75.03 | 74.81 - 75.03 | 0.6944 times | Wed 07 January 2026 | 75.04 (-0.11%) | 75.13 | 75.04 - 75.30 | 0.4328 times | Tue 06 January 2026 | 75.12 (-0.21%) | 75.49 | 75.06 - 75.49 | 0.6724 times | Mon 05 January 2026 | 75.28 (0.25%) | 75.02 | 75.01 - 75.30 | 0.4377 times | Fri 02 January 2026 | 75.09 (-0.2%) | 75.24 | 75.05 - 75.31 | 0.9071 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 74.13 and 74.97
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 74.32 |
| Weekly Target 3 | 74.783333333333 |
| Weekly Target 4 | 75.16 |
| Weekly Target 5 | 75.62 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.69 (-0.12%) | 75.02 | 74.41 - 75.25 | 1.2649 times | Fri 09 January 2026 | 74.78 (-0.41%) | 75.02 | 74.69 - 75.49 | 0.5619 times | Fri 02 January 2026 | 75.09 (-0.4%) | 75.49 | 75.05 - 75.50 | 0.841 times | Fri 26 December 2025 | 75.39 (0.76%) | 74.90 | 74.90 - 75.61 | 1.2251 times | Fri 19 December 2025 | 74.82 (-1.63%) | 76.51 | 74.73 - 76.51 | 1.5583 times | Fri 12 December 2025 | 76.06 (0.56%) | 76.09 | 75.23 - 76.32 | 0.782 times | Fri 05 December 2025 | 75.64 (0.4%) | 75.30 | 75.07 - 75.98 | 0.7812 times | Fri 28 November 2025 | 75.34 (0.82%) | 74.52 | 74.52 - 75.49 | 0.5538 times | Fri 21 November 2025 | 74.73 (-0.9%) | 75.15 | 74.35 - 75.67 | 1.7289 times | Fri 14 November 2025 | 75.41 (0.31%) | 75.66 | 75.07 - 76.02 | 0.703 times | Fri 07 November 2025 | 75.18 (0.13%) | 74.71 | 74.61 - 75.32 | 1.0322 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 74.01 and 75.09
| Monthly Target 1 | 73.78 |
| Monthly Target 2 | 74.24 |
| Monthly Target 3 | 74.863333333333 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 74.69 (-0.73%) | 75.24 | 74.41 - 75.49 | 0.2469 times | Wed 31 December 2025 | 75.24 (-0.13%) | 75.30 | 74.73 - 76.51 | 0.6222 times | Fri 28 November 2025 | 75.34 (0.35%) | 74.71 | 74.35 - 76.02 | 0.4978 times | Fri 31 October 2025 | 75.08 (-1.44%) | 76.61 | 74.86 - 76.61 | 0.9029 times | Tue 30 September 2025 | 76.18 (0.11%) | 76.05 | 75.22 - 77.36 | 0.8156 times | Fri 29 August 2025 | 76.10 (3.17%) | 74.33 | 74.26 - 76.76 | 0.7032 times | Thu 31 July 2025 | 73.76 (-3.66%) | 77.07 | 73.76 - 77.07 | 0.7698 times | Mon 30 June 2025 | 76.56 (2.99%) | 74.45 | 74.32 - 76.58 | 1.9646 times | Fri 30 May 2025 | 74.34 (0.41%) | 74.21 | 72.26 - 74.84 | 1.4307 times | Wed 30 April 2025 | 74.04 (5.2%) | 70.37 | 70.06 - 75.43 | 2.0464 times | Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 0.208 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 74.82 |
| 12 day DMA | 74.97 |
| 20 day DMA | 75.12 |
| 35 day DMA | 75.37 |
| 50 day DMA | 75.28 |
| 100 day DMA | 75.58 |
| 150 day DMA | 75.59 |
| 200 day DMA | 75.12 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 74.84 | 74.92 |
| 12 day EMA | 74.95 | 75 | 75.06 |
| 20 day EMA | 75.08 | 75.12 | 75.17 |
| 35 day EMA | 75.14 | 75.17 | 75.2 |
| 50 day EMA | 75.22 | 75.24 | 75.26 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.82 | 74.84 | 74.89 |
| 12 day SMA | 74.97 | 75.02 | 75.08 |
| 20 day SMA | 75.12 | 75.19 | 75.26 |
| 35 day SMA | 75.37 | 75.38 | 75.39 |
| 50 day SMA | 75.28 | 75.28 | 75.29 |
| 100 day SMA | 75.58 | 75.59 | 75.59 |
| 150 day SMA | 75.59 | 75.59 | 75.59 |
| 200 day SMA | 75.12 | 75.1 | 75.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.