Login or Join
HomepageIshares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 70.2 and 70.77
| Daily Target 1 | 69.76 |
| Daily Target 2 | 70.07 |
| Daily Target 3 | 70.33 |
| Daily Target 4 | 70.64 |
| Daily Target 5 | 70.9 |
Daily price and volume Ishares 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.38 (-0.24%) | 70.02 | 70.02 - 70.59 | 0.6789 times |
| Fri 28 March 2025 | 70.55 (0.69%) | 70.51 | 70.49 - 70.57 | 0.1828 times |
| Wed 26 March 2025 | 70.07 (-0.09%) | 70.54 | 69.97 - 70.54 | 0.3551 times |
| Mon 24 March 2025 | 70.13 (-0.37%) | 69.79 | 69.79 - 70.35 | 1.0914 times |
| Fri 21 March 2025 | 70.39 (-0.27%) | 70.46 | 70.34 - 71.06 | 0.8198 times |
| Thu 20 March 2025 | 70.58 (-0.42%) | 70.85 | 70.37 - 70.85 | 0.6214 times |
| Wed 19 March 2025 | 70.88 (-0.28%) | 70.49 | 70.49 - 70.92 | 0.4178 times |
| Tue 18 March 2025 | 71.08 (0.14%) | 70.06 | 70.06 - 71.08 | 0.7572 times |
| Mon 17 March 2025 | 70.98 (0.3%) | 71.13 | 70.82 - 71.13 | 0.752 times |
| Fri 14 March 2025 | 70.77 (0.33%) | 71.33 | 70.54 - 71.33 | 4.3238 times |
| Thu 13 March 2025 | 70.54 (-0.3%) | 71.11 | 70.43 - 71.11 | 1.4517 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 70.2 and 70.77
| Weekly Target 1 | 69.76 |
| Weekly Target 2 | 70.07 |
| Weekly Target 3 | 70.33 |
| Weekly Target 4 | 70.64 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Ishares 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.38 (-0.24%) | 70.02 | 70.02 - 70.59 | 0.2257 times |
| Fri 28 March 2025 | 70.55 (0.23%) | 69.79 | 69.79 - 70.57 | 0.5416 times |
| Fri 21 March 2025 | 70.39 (-0.54%) | 71.13 | 70.06 - 71.13 | 1.1197 times |
| Fri 14 March 2025 | 70.77 (0.38%) | 70.56 | 70.36 - 71.34 | 2.7219 times |
| Fri 07 March 2025 | 70.50 (3.36%) | 68.82 | 68.72 - 70.94 | 1.9158 times |
| Fri 28 February 2025 | 68.21 (-0.86%) | 68.02 | 68.02 - 69.31 | 1.3627 times |
| Fri 21 February 2025 | 68.80 (0.09%) | 68.64 | 68.38 - 69.23 | 0.993 times |
| Fri 14 February 2025 | 68.74 (1.25%) | 67.87 | 67.67 - 69.41 | 0.217 times |
| Fri 07 February 2025 | 67.89 (0.28%) | 67.91 | 67.18 - 68.35 | 0.6041 times |
| Fri 31 January 2025 | 67.70 (-0.76%) | 68.12 | 67.47 - 68.60 | 0.2986 times |
| Fri 24 January 2025 | 68.22 (1.81%) | 67.89 | 66.95 - 68.36 | 0.1198 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 69.55 and 72.17
| Monthly Target 1 | 67.53 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 70.146666666667 |
| Monthly Target 4 | 71.57 |
| Monthly Target 5 | 72.77 |
Monthly price and volumes Ishares 1
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.38 (3.18%) | 68.82 | 68.72 - 71.34 | 2.4925 times |
| Fri 28 February 2025 | 68.21 (0.75%) | 67.91 | 67.18 - 69.41 | 1.2135 times |
| Fri 31 January 2025 | 67.70 (0.49%) | 67.95 | 66.41 - 68.60 | 0.3623 times |
| Tue 31 December 2024 | 67.37 (-3.84%) | 70.70 | 67.28 - 72.00 | 0.4947 times |
| Tue 26 November 2024 | 70.06 (-2.27%) | 71.54 | 69.60 - 72.58 | 0.2016 times |
| Thu 31 October 2024 | 71.69 (-3.1%) | 74.03 | 71.31 - 74.03 | 0.3296 times |
| Mon 30 September 2024 | 73.98 (1.48%) | 72.83 | 71.98 - 74.34 | 2.2772 times |
| Fri 30 August 2024 | 72.90 (2.98%) | 70.66 | 70.63 - 74.23 | 0.532 times |
| Wed 31 July 2024 | 70.79 (1.87%) | 69.60 | 68.87 - 71.59 | 0.6364 times |
| Fri 28 June 2024 | 69.49 (-0.86%) | 70.30 | 69.14 - 70.54 | 1.4602 times |
| Fri 31 May 2024 | 70.09 (2.16%) | 68.73 | 68.73 - 70.38 | 0.7042 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
| DMA period | DMA value |
| 5 day DMA | 70.3 |
| 12 day DMA | 70.59 |
| 20 day DMA | 70.29 |
| 35 day DMA | 69.49 |
| 50 day DMA | 68.96 |
| 100 day DMA | 69.16 |
| 150 day DMA | 70.44 |
| 200 day DMA | 70.45 |
EMA (exponential moving average) of Ishares 1 ISHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.4 | 70.41 | 70.34 |
| 12 day EMA | 70.38 | 70.38 | 70.35 |
| 20 day EMA | 70.14 | 70.12 | 70.08 |
| 35 day EMA | 69.59 | 69.54 | 69.48 |
| 50 day EMA | 68.92 | 68.86 | 68.79 |
SMA (simple moving average) of Ishares 1 ISHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.3 | 70.34 | 70.41 |
| 12 day SMA | 70.59 | 70.64 | 70.63 |
| 20 day SMA | 70.29 | 70.19 | 70.11 |
| 35 day SMA | 69.49 | 69.43 | 69.36 |
| 50 day SMA | 68.96 | 68.89 | 68.82 |
| 100 day SMA | 69.16 | 69.17 | 69.18 |
| 150 day SMA | 70.44 | 70.45 | 70.46 |
| 200 day SMA | 70.45 | 70.45 | 70.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.