Ishares1 ISHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 1 ISHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares1
Strong Daily Stock price targets for Ishares1 ISHG are 68.57 and 68.71
Daily Target 1 | 68.53 |
Daily Target 2 | 68.61 |
Daily Target 3 | 68.67 |
Daily Target 4 | 68.75 |
Daily Target 5 | 68.81 |
Daily price and volume Ishares 1
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.69 (-0.09%) | 68.73 | 68.59 - 68.73 | 1.2274 times | Mon 15 April 2024 | 68.75 (-0.22%) | 68.85 | 68.74 - 68.91 | 1.3357 times | Fri 12 April 2024 | 68.90 (-0.63%) | 69.04 | 68.86 - 69.04 | 1.3357 times | Thu 11 April 2024 | 69.34 (-0.09%) | 69.24 | 69.24 - 69.35 | 0.361 times | Wed 10 April 2024 | 69.40 (-1.18%) | 69.25 | 69.25 - 69.58 | 0.8303 times | Tue 09 April 2024 | 70.23 (0.2%) | 69.65 | 69.65 - 70.31 | 0.7581 times | Mon 08 April 2024 | 70.09 (0.13%) | 70.14 | 70.09 - 70.19 | 0.5776 times | Fri 05 April 2024 | 70.00 (-0.03%) | 70.03 | 69.84 - 70.05 | 2.2744 times | Thu 04 April 2024 | 70.02 (-0.17%) | 70.33 | 70.02 - 70.33 | 0.5054 times | Wed 03 April 2024 | 70.14 (0.62%) | 69.82 | 69.82 - 70.14 | 0.7942 times | Tue 02 April 2024 | 69.71 (0.27%) | 69.65 | 69.61 - 69.73 | 3.5018 times |
Weekly price and charts Ishares1
Strong weekly Stock price targets for Ishares1 ISHG are 68.48 and 68.8
Weekly Target 1 | 68.41 |
Weekly Target 2 | 68.55 |
Weekly Target 3 | 68.73 |
Weekly Target 4 | 68.87 |
Weekly Target 5 | 69.05 |
Weekly price and volumes for Ishares 1
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.69 (-0.3%) | 68.85 | 68.59 - 68.91 | 0.3797 times | Fri 12 April 2024 | 68.90 (-1.57%) | 70.14 | 68.86 - 70.31 | 0.5722 times | Fri 05 April 2024 | 70.00 (0.16%) | 70.00 | 69.48 - 70.33 | 1.6417 times | Thu 28 March 2024 | 69.89 (-0.04%) | 70.50 | 69.86 - 70.50 | 1.7861 times | Fri 22 March 2024 | 69.92 (-0.79%) | 70.36 | 69.91 - 70.64 | 0.4492 times | Fri 15 March 2024 | 70.48 (-1%) | 71.05 | 70.43 - 71.05 | 0.4278 times | Fri 08 March 2024 | 71.19 (1.48%) | 70.24 | 70.18 - 71.34 | 2.2727 times | Fri 01 March 2024 | 70.15 (0.03%) | 70.26 | 70.03 - 70.32 | 1.1551 times | Fri 23 February 2024 | 70.13 (0.43%) | 70.11 | 69.96 - 70.23 | 0.6898 times | Fri 16 February 2024 | 69.83 (-0.24%) | 70.06 | 69.22 - 70.06 | 0.6257 times | Fri 09 February 2024 | 70.00 (-0.1%) | 69.80 | 69.72 - 70.12 | 0.4439 times |
Monthly price and charts Ishares1
Strong monthly Stock price targets for Ishares1 ISHG are 67.77 and 69.51
Monthly Target 1 | 67.46 |
Monthly Target 2 | 68.08 |
Monthly Target 3 | 69.203333333333 |
Monthly Target 4 | 69.82 |
Monthly Target 5 | 70.94 |
Monthly price and volumes Ishares 1
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 68.69 (-1.72%) | 70.00 | 68.59 - 70.33 | 0.4866 times | Thu 28 March 2024 | 69.89 (-0.2%) | 70.10 | 69.86 - 71.34 | 0.9572 times | Thu 29 February 2024 | 70.03 (-0.48%) | 70.41 | 69.22 - 70.81 | 0.5558 times | Wed 31 January 2024 | 70.37 (-2.36%) | 71.59 | 70.06 - 71.85 | 0.6853 times | Fri 29 December 2023 | 72.07 (2.78%) | 70.07 | 69.65 - 72.50 | 1.1378 times | Thu 30 November 2023 | 70.12 (4.19%) | 67.27 | 67.14 - 70.67 | 1.1448 times | Tue 31 October 2023 | 67.30 (-0.41%) | 67.22 | 66.88 - 67.96 | 0.659 times | Fri 29 September 2023 | 67.58 (-2.41%) | 69.32 | 67.05 - 69.32 | 1.7639 times | Thu 31 August 2023 | 69.25 (-1.49%) | 70.09 | 68.68 - 70.44 | 1.5361 times | Mon 31 July 2023 | 70.30 (1.52%) | 69.32 | 68.94 - 71.70 | 1.0736 times | Fri 30 June 2023 | 69.25 (0.48%) | 69.00 | 68.43 - 70.13 | 2.6408 times |
Indicator Analysis of Ishares1
Please login to view indicator analysis. or View indicator analysis of Ishares1 ISHG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 1 ISHG
DMA (daily moving average) of Ishares 1 ISHG
DMA period | DMA value |
5 day DMA | 69.02 |
12 day DMA | 69.57 |
20 day DMA | 69.82 |
35 day DMA | 70.12 |
50 day DMA | 70.06 |
100 day DMA | 70.41 |
150 day DMA | 69.6 |
200 day DMA | 69.63 |
EMA (exponential moving average) of Ishares 1 ISHG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 69.03 | 69.2 | 69.43 |
12 day EMA | 69.44 | 69.58 | 69.73 |
20 day EMA | 69.69 | 69.79 | 69.9 |
35 day EMA | 69.86 | 69.93 | 70 |
50 day EMA | 69.99 | 70.04 | 70.09 |
SMA (simple moving average) of Ishares 1 ISHG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.02 | 69.32 | 69.59 |
12 day SMA | 69.57 | 69.67 | 69.78 |
20 day SMA | 69.82 | 69.9 | 69.99 |
35 day SMA | 70.12 | 70.16 | 70.2 |
50 day SMA | 70.06 | 70.09 | 70.13 |
100 day SMA | 70.41 | 70.42 | 70.43 |
150 day SMA | 69.6 | 69.59 | 69.59 |
200 day SMA | 69.63 | 69.63 | 69.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.