Login or Join
HomepageIsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets IsramcoInc
Strong Daily Stock price targets for IsramcoInc ISRL are 12.82 and 14.41
| Daily Target 1 | 11.59 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 13.18 |
| Daily Target 4 | 14.05 |
| Daily Target 5 | 14.77 |
Daily price and volume Isramco Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.33 (7.33%) | 12.42 | 12.31 - 13.90 | 5.413 times |
| Thu 12 June 2025 | 12.42 (0%) | 12.50 | 12.39 - 12.76 | 0.2566 times |
| Wed 11 June 2025 | 12.42 (-1.11%) | 12.83 | 12.42 - 12.83 | 0.126 times |
| Tue 10 June 2025 | 12.56 (-0.32%) | 12.50 | 12.44 - 12.64 | 0.224 times |
| Mon 09 June 2025 | 12.60 (1.37%) | 12.80 | 12.59 - 12.89 | 0.8913 times |
| Fri 06 June 2025 | 12.43 (-1.66%) | 12.79 | 12.33 - 12.80 | 1.5539 times |
| Thu 05 June 2025 | 12.64 (-0.94%) | 12.45 | 12.41 - 12.81 | 0.5926 times |
| Wed 04 June 2025 | 12.76 (-1.09%) | 12.75 | 12.41 - 13.00 | 0.322 times |
| Tue 03 June 2025 | 12.90 (0.39%) | 12.88 | 12.63 - 13.40 | 0.3173 times |
| Mon 02 June 2025 | 12.85 (0.94%) | 12.73 | 12.61 - 12.90 | 0.3033 times |
| Fri 30 May 2025 | 12.73 (0.71%) | 12.99 | 12.41 - 13.00 | 0.1447 times |
Weekly price and charts IsramcoInc
Strong weekly Stock price targets for IsramcoInc ISRL are 12.82 and 14.41
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.18 |
| Weekly Target 4 | 14.05 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Isramco Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.33 (7.24%) | 12.80 | 12.31 - 13.90 | 1.6098 times |
| Fri 06 June 2025 | 12.43 (-2.36%) | 12.73 | 12.33 - 13.40 | 0.7196 times |
| Fri 30 May 2025 | 12.73 (-1.24%) | 12.95 | 12.41 - 13.00 | 0.2 times |
| Fri 23 May 2025 | 12.89 (1.66%) | 12.47 | 12.10 - 12.95 | 0.9022 times |
| Fri 16 May 2025 | 12.68 (5.14%) | 12.01 | 11.96 - 14.00 | 1.5815 times |
| Fri 09 May 2025 | 12.06 (-2.82%) | 12.15 | 11.65 - 12.50 | 0.3554 times |
| Fri 02 May 2025 | 12.41 (6.07%) | 11.68 | 11.65 - 12.89 | 4.5717 times |
| Fri 25 April 2025 | 11.70 (0.95%) | 11.58 | 11.58 - 11.70 | 0.0598 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0 times |
| Wed 16 April 2025 | 11.59 (0%) | 11.59 | 11.59 - 11.59 | 0.0032 times |
Monthly price and charts IsramcoInc
Strong monthly Stock price targets for IsramcoInc ISRL are 12.82 and 14.41
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.18 |
| Monthly Target 4 | 14.05 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Isramco Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 13.33 (4.71%) | 12.73 | 12.31 - 13.90 | 0.6206 times |
| Fri 30 May 2025 | 12.73 (5.47%) | 12.14 | 11.65 - 14.00 | 0.9247 times |
| Wed 30 April 2025 | 12.07 (5.32%) | 11.55 | 11.55 - 12.89 | 1.1413 times |
| Wed 19 March 2025 | 11.46 (-0.35%) | 11.50 | 11.39 - 11.55 | 0.1084 times |
| Fri 28 February 2025 | 11.50 (0.09%) | 11.37 | 11.34 - 11.56 | 0.0834 times |
| Thu 30 January 2025 | 11.49 (1.14%) | 11.36 | 11.30 - 11.58 | 0.088 times |
| Mon 30 December 2024 | 11.36 (0.71%) | 11.35 | 11.22 - 11.40 | 2.2354 times |
| Mon 25 November 2024 | 11.28 (0.36%) | 11.24 | 11.24 - 11.28 | 0.9042 times |
| Wed 30 October 2024 | 11.24 (0.36%) | 11.16 | 11.14 - 11.24 | 2.4707 times |
| Mon 30 September 2024 | 11.20 (0.63%) | 11.13 | 11.13 - 11.20 | 1.4232 times |
| Tue 27 August 2024 | 11.13 (0.36%) | 11.09 | 11.08 - 11.13 | 1.7308 times |
Indicator Analysis of IsramcoInc
Please login to view indicator analysis. or View indicator analysis of IsramcoInc ISRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Isramco Inc ISRL
DMA (daily moving average) of Isramco Inc ISRL
| DMA period | DMA value |
| 5 day DMA | 12.67 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.67 |
| 35 day DMA | 12.48 |
| 50 day DMA | 12.2 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.58 |
| 200 day DMA | 11.44 |
EMA (exponential moving average) of Isramco Inc ISRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.51 | 12.55 |
| 12 day EMA | 12.68 | 12.56 | 12.59 |
| 20 day EMA | 12.62 | 12.55 | 12.56 |
| 35 day EMA | 12.41 | 12.36 | 12.36 |
| 50 day EMA | 12.19 | 12.14 | 12.13 |
SMA (simple moving average) of Isramco Inc ISRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.67 | 12.49 | 12.53 |
| 12 day SMA | 12.69 | 12.64 | 12.68 |
| 20 day SMA | 12.67 | 12.62 | 12.63 |
| 35 day SMA | 12.48 | 12.43 | 12.41 |
| 50 day SMA | 12.2 | 12.16 | 12.14 |
| 100 day SMA | 11.78 | 11.76 | 11.75 |
| 150 day SMA | 11.58 | 11.57 | 11.56 |
| 200 day SMA | 11.44 | 11.43 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.