IsramcoInc ISRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Isramco Inc ISRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets IsramcoInc

Strong Daily Stock price targets for IsramcoInc ISRL are 10.79 and 10.79

Daily Target 110.79
Daily Target 210.79
Daily Target 310.79
Daily Target 410.79
Daily Target 510.79

Daily price and volume Isramco Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.79 (-0.28%) 10.79 10.79 - 10.79 0.0318 times
Wed 27 March 2024 10.82 (0.19%) 10.82 10.82 - 10.82 1.2723 times
Tue 26 March 2024 10.80 (-0.09%) 10.80 10.80 - 10.80 0.0573 times
Fri 22 March 2024 10.81 (-0.18%) 10.89 10.80 - 10.89 2.1628 times
Thu 21 March 2024 10.83 (0.46%) 10.81 10.81 - 10.88 1.0242 times
Wed 20 March 2024 10.78 (0%) 10.77 10.77 - 10.78 1.1005 times
Mon 18 March 2024 10.78 (0%) 10.78 10.78 - 10.78 0.0191 times
Fri 15 March 2024 10.78 (0%) 10.78 10.78 - 10.78 0.0191 times
Wed 13 March 2024 10.78 (0%) 10.78 10.78 - 10.79 2.7099 times
Tue 12 March 2024 10.78 (0%) 10.78 10.78 - 10.78 1.6031 times
Mon 11 March 2024 10.78 (0.19%) 10.78 10.76 - 10.78 3.8359 times

 Daily chart IsramcoInc

Weekly price and charts IsramcoInc

Strong weekly Stock price targets for IsramcoInc ISRL are 10.78 and 10.81

Weekly Target 110.77
Weekly Target 210.78
Weekly Target 310.8
Weekly Target 410.81
Weekly Target 510.83

Weekly price and volumes for Isramco Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.79 (-0.19%) 10.80 10.79 - 10.82 0.1828 times
Fri 22 March 2024 10.81 (0.28%) 10.78 10.77 - 10.89 0.5782 times
Fri 15 March 2024 10.78 (0.19%) 10.78 10.76 - 10.79 1.0967 times
Fri 08 March 2024 10.76 (0.28%) 10.74 10.74 - 10.76 0.2955 times
Fri 01 March 2024 10.73 (0%) 10.73 10.73 - 10.78 1.3128 times
Fri 23 February 2024 10.73 (0.09%) 10.73 10.73 - 10.74 0.3006 times
Fri 16 February 2024 10.72 (0%) 10.72 10.71 - 10.73 3.8367 times
Tue 06 February 2024 10.72 (0%) 10.72 10.71 - 10.72 0.1102 times
Fri 02 February 2024 10.72 (0.19%) 10.72 10.70 - 10.75 0.6491 times
Thu 25 January 2024 10.70 (-0.37%) 10.73 10.69 - 10.75 1.6373 times
Fri 19 January 2024 10.74 (0.09%) 10.72 10.69 - 10.74 0.1307 times

 weekly chart IsramcoInc

Monthly price and charts IsramcoInc

Strong monthly Stock price targets for IsramcoInc ISRL are 10.76 and 10.92

Monthly Target 110.64
Monthly Target 210.72
Monthly Target 310.803333333333
Monthly Target 410.88
Monthly Target 510.96

Monthly price and volumes Isramco Inc

Date Closing Open Range Volume
Thu 28 March 2024 10.79 (0.47%) 10.76 10.73 - 10.89 0.3995 times
Thu 29 February 2024 10.74 (0.19%) 10.71 10.71 - 10.78 0.8007 times
Wed 31 January 2024 10.72 (-0.19%) 10.69 10.68 - 10.80 1.695 times
Fri 29 December 2023 10.74 (0.85%) 10.64 10.64 - 10.80 2.9213 times
Thu 30 November 2023 10.65 (0.47%) 10.59 10.59 - 10.65 1.4005 times
Tue 31 October 2023 10.60 (0.38%) 10.55 10.55 - 11.07 0.685 times
Fri 29 September 2023 10.56 (0.48%) 10.55 10.52 - 11.01 0.8216 times
Tue 29 August 2023 10.51 (0.57%) 10.44 10.44 - 11.51 0.474 times
Mon 31 July 2023 10.45 (0.29%) 10.39 10.39 - 11.48 0.2855 times
Fri 30 June 2023 10.42 (0.87%) 10.35 10.33 - 10.90 0.5169 times
Wed 31 May 2023 10.33 (0.29%) 10.30 10.20 - 10.34 1.8206 times

 monthly chart IsramcoInc

DMA SMA EMA moving averages of Isramco Inc ISRL

DMA (daily moving average) of Isramco Inc ISRL

DMA period DMA value
5 day DMA 10.81
12 day DMA 10.79
20 day DMA 10.77
35 day DMA 10.75
50 day DMA 10.74
100 day DMA 10.69
150 day DMA 10.62
200 day DMA 10.55

EMA (exponential moving average) of Isramco Inc ISRL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.810.8110.8
12 day EMA10.7810.7810.77
20 day EMA10.7610.7610.75
35 day EMA10.7410.7410.73
50 day EMA10.7310.7310.73

SMA (simple moving average) of Isramco Inc ISRL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8110.8110.8
12 day SMA10.7910.7910.78
20 day SMA10.7710.7710.76
35 day SMA10.7510.7510.74
50 day SMA10.7410.7410.73
100 day SMA10.6910.6810.68
150 day SMA10.6210.6210.62
200 day SMA10.5510.5510.55
Back to top | Use Dark Theme