InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 26.93 and 27.3

Daily Target 126.66
Daily Target 226.83
Daily Target 327.026666666667
Daily Target 427.2
Daily Target 527.4

Daily price and volume Investar Holding

Date Closing Open Range Volume
Thu 26 March 2026 27.01 (-0.26%) 26.85 26.85 - 27.22 0.6346 times
Wed 25 March 2026 27.08 (-0.18%) 27.37 26.84 - 27.63 0.8174 times
Tue 24 March 2026 27.13 (0.07%) 27.12 26.89 - 27.41 0.8109 times
Mon 23 March 2026 27.11 (2.19%) 27.16 26.98 - 27.87 1.8437 times
Fri 20 March 2026 26.53 (-1.27%) 26.94 26.27 - 27.41 1.1898 times
Thu 19 March 2026 26.87 (-0.67%) 26.45 26.40 - 27.34 0.5318 times
Tue 17 March 2026 27.05 (0.82%) 27.10 26.90 - 27.65 1.6703 times
Mon 16 March 2026 26.83 (0.86%) 26.75 26.75 - 27.34 0.9632 times
Fri 13 March 2026 26.60 (-0.89%) 27.00 26.25 - 27.49 0.7572 times
Thu 12 March 2026 26.84 (-0.81%) 26.65 26.20 - 27.03 0.7811 times
Wed 11 March 2026 27.06 (-1.99%) 27.50 26.94 - 27.63 0.5418 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 26.41 and 27.44

Weekly Target 126.21
Weekly Target 226.61
Weekly Target 327.24
Weekly Target 427.64
Weekly Target 528.27

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Thu 26 March 2026 27.01 (1.81%) 27.16 26.84 - 27.87 1.0468 times
Fri 20 March 2026 26.53 (-0.26%) 26.75 26.27 - 27.65 1.1101 times
Fri 13 March 2026 26.60 (-3.55%) 27.19 26.20 - 28.06 1.0033 times
Fri 06 March 2026 27.58 (-2.3%) 27.90 26.99 - 28.67 0.9756 times
Fri 27 February 2026 28.23 (-4.27%) 29.55 28.08 - 30.08 1.086 times
Fri 20 February 2026 29.49 (-1.27%) 29.98 28.85 - 30.49 0.983 times
Fri 13 February 2026 29.87 (0%) 29.51 29.30 - 30.16 0.472 times
Fri 13 February 2026 29.87 (-0.8%) 29.93 28.79 - 30.39 1.3966 times
Fri 06 February 2026 30.11 (5.83%) 28.62 28.62 - 30.35 1.11 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 0.8166 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 0.5045 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 25.37 and 27.84

Monthly Target 124.82
Monthly Target 225.92
Monthly Target 327.293333333333
Monthly Target 428.39
Monthly Target 529.76

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Thu 26 March 2026 27.01 (-4.32%) 27.90 26.20 - 28.67 1.8974 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 2.3157 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.0632 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.8678 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.3497 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.9078 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.6796 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.614 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 0.9238 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.381 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.3505 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.98
20 day DMA 27.43
35 day DMA 28.33
50 day DMA 28.28
100 day DMA 26.94
150 day DMA 25.67
200 day DMA 24.53

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0227.0226.99
12 day EMA27.1527.1727.19
20 day EMA27.4227.4627.5
35 day EMA27.6627.727.74
50 day EMA28.0428.0828.12

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.9426.94
12 day SMA26.9827.0127.05
20 day SMA27.4327.5327.6
35 day SMA28.3328.428.47
50 day SMA28.2828.2728.26
100 day SMA26.9426.9126.88
150 day SMA25.6725.6325.6
200 day SMA24.5324.4924.45
Back to top | Use Dark Theme