Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 19 and 19.7
| Daily Target 1 | 18.42 |
| Daily Target 2 | 18.87 |
| Daily Target 3 | 19.116666666667 |
| Daily Target 4 | 19.57 |
| Daily Target 5 | 19.82 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.33 (3.65%) | 18.92 | 18.66 - 19.36 | 0.7862 times |
| Thu 05 June 2025 | 18.65 (-0.8%) | 18.83 | 18.49 - 18.91 | 0.776 times |
| Wed 04 June 2025 | 18.80 (-0.95%) | 18.97 | 18.56 - 18.97 | 0.9558 times |
| Tue 03 June 2025 | 18.98 (1.71%) | 18.63 | 18.63 - 19.09 | 0.7914 times |
| Mon 02 June 2025 | 18.66 (-1.84%) | 18.87 | 18.56 - 18.87 | 1.5365 times |
| Fri 30 May 2025 | 19.01 (0.16%) | 18.81 | 18.58 - 19.11 | 2.2045 times |
| Thu 29 May 2025 | 18.98 (1.17%) | 18.78 | 18.57 - 19.03 | 0.6372 times |
| Wed 28 May 2025 | 18.76 (-2.6%) | 19.13 | 18.75 - 19.13 | 0.7914 times |
| Tue 27 May 2025 | 19.26 (2.88%) | 19.18 | 18.93 - 19.46 | 0.5858 times |
| Fri 23 May 2025 | 18.72 (0.54%) | 18.52 | 18.45 - 19.08 | 0.9353 times |
| Thu 22 May 2025 | 18.62 (-1.32%) | 18.83 | 18.62 - 19.07 | 1.2487 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 18.91 and 19.78
| Weekly Target 1 | 18.19 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 19.06 |
| Weekly Target 4 | 19.63 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.33 (1.68%) | 18.87 | 18.49 - 19.36 | 1.1198 times |
| Fri 30 May 2025 | 19.01 (1.55%) | 19.18 | 18.57 - 19.46 | 0.9749 times |
| Fri 23 May 2025 | 18.72 (-3.36%) | 19.27 | 18.45 - 19.75 | 1.1566 times |
| Fri 16 May 2025 | 19.37 (-1.17%) | 19.96 | 19.36 - 20.38 | 1.0105 times |
| Fri 09 May 2025 | 19.60 (1.29%) | 19.34 | 19.15 - 19.75 | 1.3252 times |
| Fri 02 May 2025 | 19.35 (6.09%) | 18.17 | 18.15 - 19.48 | 1.6802 times |
| Fri 25 April 2025 | 18.24 (12.52%) | 16.36 | 16.30 - 19.07 | 2.4533 times |
| Thu 17 April 2025 | 16.21 (0.75%) | 16.00 | 15.89 - 16.40 | 0.1859 times |
| Wed 16 April 2025 | 16.09 (0.19%) | 16.00 | 15.89 - 16.40 | 0 times |
| Wed 16 April 2025 | 16.06 (-0.19%) | 16.00 | 15.89 - 16.40 | 0.0937 times |
| Wed 16 April 2025 | 16.09 (2.88%) | 15.65 | 15.41 - 16.40 | 0.8027 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 18.91 and 19.78
| Monthly Target 1 | 18.19 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 19.06 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 19.93 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 19.33 (1.68%) | 18.87 | 18.49 - 19.36 | 0.1594 times |
| Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6983 times |
| Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.4605 times |
| Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 1.023 times |
| Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.9934 times |
| Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.1712 times |
| Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.8309 times |
| Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 1.1539 times |
| Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 1.2682 times |
| Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 1.2411 times |
| Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.9779 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.89 |
| 20 day DMA | 19.15 |
| 35 day DMA | 18.87 |
| 50 day DMA | 18.14 |
| 100 day DMA | 18.39 |
| 150 day DMA | 19.64 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.98 | 18.8 | 18.87 |
| 12 day EMA | 18.97 | 18.9 | 18.95 |
| 20 day EMA | 18.93 | 18.89 | 18.92 |
| 35 day EMA | 18.57 | 18.52 | 18.51 |
| 50 day EMA | 18.19 | 18.14 | 18.12 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.82 | 18.89 |
| 12 day SMA | 18.89 | 18.89 | 18.96 |
| 20 day SMA | 19.15 | 19.16 | 19.2 |
| 35 day SMA | 18.87 | 18.78 | 18.7 |
| 50 day SMA | 18.14 | 18.11 | 18.09 |
| 100 day SMA | 18.39 | 18.39 | 18.4 |
| 150 day SMA | 19.64 | 19.65 | 19.66 |
| 200 day SMA | 19.42 | 19.41 | 19.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.