Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 17.28 and 17.79
| Daily Target 1 | 16.9 |
| Daily Target 2 | 17.15 |
| Daily Target 3 | 17.406666666667 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 17.92 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.41 (0%) | 17.36 | 17.15 - 17.66 | 1.2296 times |
| Tue 01 April 2025 | 17.41 (-1.14%) | 17.65 | 17.21 - 17.66 | 1.1479 times |
| Mon 31 March 2025 | 17.61 (-1.34%) | 17.66 | 17.37 - 17.86 | 0.7447 times |
| Fri 28 March 2025 | 17.85 (0.22%) | 18.13 | 17.62 - 18.33 | 0.5146 times |
| Wed 26 March 2025 | 17.81 (-0.78%) | 17.87 | 17.73 - 17.96 | 0.4305 times |
| Mon 24 March 2025 | 17.95 (1.24%) | 17.98 | 17.90 - 18.68 | 2.0114 times |
| Fri 21 March 2025 | 17.73 (2.07%) | 17.27 | 17.10 - 18.46 | 1.4374 times |
| Thu 20 March 2025 | 17.37 (-0.4%) | 17.60 | 17.23 - 17.60 | 0.3142 times |
| Wed 19 March 2025 | 17.44 (1.87%) | 17.16 | 17.07 - 17.57 | 0.8436 times |
| Tue 18 March 2025 | 17.12 (0.06%) | 17.21 | 17.00 - 17.23 | 1.3261 times |
| Mon 17 March 2025 | 17.11 (-0.23%) | 16.91 | 16.90 - 17.23 | 0.4527 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 16.93 and 17.64
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.41 (-2.46%) | 17.66 | 17.15 - 17.86 | 0.8458 times |
| Fri 28 March 2025 | 17.85 (0.68%) | 17.98 | 17.62 - 18.68 | 0.8009 times |
| Fri 21 March 2025 | 17.73 (3.38%) | 16.91 | 16.90 - 18.46 | 1.1849 times |
| Fri 14 March 2025 | 17.15 (-2.17%) | 17.33 | 16.70 - 17.61 | 0.8679 times |
| Fri 07 March 2025 | 17.53 (-6.41%) | 18.65 | 17.44 - 18.79 | 1.0015 times |
| Fri 28 February 2025 | 18.73 (0.92%) | 18.77 | 18.35 - 18.90 | 0.9094 times |
| Fri 21 February 2025 | 18.56 (-4.43%) | 19.36 | 18.52 - 19.45 | 1.0803 times |
| Fri 14 February 2025 | 19.42 (-0.15%) | 19.40 | 19.10 - 19.91 | 0.9135 times |
| Fri 07 February 2025 | 19.45 (1.99%) | 18.58 | 18.30 - 19.73 | 1.0361 times |
| Fri 31 January 2025 | 19.07 (-2.05%) | 19.36 | 18.93 - 20.85 | 1.3598 times |
| Fri 24 January 2025 | 19.47 (-3.23%) | 20.14 | 19.33 - 20.69 | 0.5938 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 17.03 and 17.54
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 17.406666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 17.41 (-1.14%) | 17.65 | 17.15 - 17.66 | 0.1256 times |
| Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.7909 times |
| Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.768 times |
| Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 0.9055 times |
| Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.6424 times |
| Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.8921 times |
| Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.9804 times |
| Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.9595 times |
| Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.5291 times |
| Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.4065 times |
| Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.624 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.5 |
| 20 day DMA | 17.44 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.48 |
| 100 day DMA | 20.29 |
| 150 day DMA | 19.86 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.6 | 17.69 |
| 12 day EMA | 17.56 | 17.59 | 17.62 |
| 20 day EMA | 17.69 | 17.72 | 17.75 |
| 35 day EMA | 18.02 | 18.06 | 18.1 |
| 50 day EMA | 18.51 | 18.55 | 18.6 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.73 | 17.79 |
| 12 day SMA | 17.5 | 17.45 | 17.41 |
| 20 day SMA | 17.44 | 17.49 | 17.56 |
| 35 day SMA | 18.08 | 18.14 | 18.2 |
| 50 day SMA | 18.48 | 18.54 | 18.58 |
| 100 day SMA | 20.29 | 20.33 | 20.36 |
| 150 day SMA | 19.86 | 19.86 | 19.85 |
| 200 day SMA | 18.97 | 18.96 | 18.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.