InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 30.29 and 30.81

Daily Target 129.93
Daily Target 230.12
Daily Target 330.45
Daily Target 430.64
Daily Target 530.97

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 24 August 2026 30.31 (0%) 30.26 30.26 - 30.78 0.4998 times
Fri 21 August 2026 30.31 (0.73%) 30.29 29.88 - 30.43 2.7039 times
Thu 20 August 2026 30.09 (0.8%) 29.72 29.50 - 30.15 0.93 times
Wed 19 August 2026 29.85 (-3.24%) 30.88 29.84 - 30.90 0.8103 times
Tue 18 August 2026 30.85 (-0.19%) 30.96 30.68 - 31.02 0.7227 times
Mon 17 August 2026 30.91 (-0.13%) 30.91 30.76 - 31.20 0.8056 times
Fri 14 August 2026 30.95 (0.36%) 30.88 30.76 - 31.11 0.4967 times
Thu 13 August 2026 30.84 (0.29%) 30.96 30.81 - 31.27 0.6641 times
Wed 12 August 2026 30.75 (1.55%) 30.30 30.21 - 30.89 1.6543 times
Tue 11 August 2026 30.28 (1.51%) 29.94 29.92 - 30.32 0.7126 times
Mon 10 August 2026 29.83 (-0.77%) 29.76 29.74 - 30.23 0.6179 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 30.29 and 30.81

Weekly Target 129.93
Weekly Target 230.12
Weekly Target 330.45
Weekly Target 430.64
Weekly Target 530.97

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 24 August 2026 30.31 (0%) 30.26 30.26 - 30.78 0.0924 times
Fri 21 August 2026 30.31 (-2.07%) 30.91 29.50 - 31.20 1.1046 times
Fri 14 August 2026 30.95 (2.96%) 29.76 29.74 - 31.27 0.7667 times
Fri 07 August 2026 30.06 (-0.2%) 30.27 29.88 - 30.73 0.7687 times
Fri 31 July 2026 30.12 (0.87%) 30.00 29.51 - 30.75 1.2293 times
Fri 24 July 2026 29.86 (0%) 29.47 29.30 - 30.17 0.2345 times
Fri 24 July 2026 29.86 (-0.03%) 29.61 28.53 - 30.34 1.5985 times
Fri 17 July 2026 29.87 (1.12%) 29.82 29.08 - 30.38 1.7528 times
Fri 10 July 2026 29.54 (0.17%) 29.49 28.66 - 29.83 1.0787 times
Thu 02 July 2026 29.49 (-1.31%) 29.80 29.35 - 30.50 1.3737 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 2.2645 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.91 and 31.68

Monthly Target 128.59
Monthly Target 229.45
Monthly Target 330.36
Monthly Target 431.22
Monthly Target 532.13

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 24 August 2026 30.31 (0.63%) 30.27 29.50 - 31.27 0.7413 times
Fri 31 July 2026 30.12 (0.53%) 29.97 28.53 - 30.75 1.7882 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 1.8357 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.0243 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.5066 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 0.977 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.0715 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.492 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.4016 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.1618 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.4201 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 30.28
12 day DMA 30.42
20 day DMA 30.31
35 day DMA 29.99
50 day DMA 29.89
100 day DMA 29.12
150 day DMA 28.83
200 day DMA 28.12

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3230.3330.34
12 day EMA30.3630.3730.38
20 day EMA30.2630.2630.26
35 day EMA30.1230.1130.1
50 day EMA29.9129.8929.87

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2830.430.53
12 day SMA30.4230.430.42
20 day SMA30.3130.3130.28
35 day SMA29.9929.9629.93
50 day SMA29.8929.8929.88
100 day SMA29.1229.129.07
150 day SMA28.8328.8228.8
200 day SMA28.1228.0928.05
Back to top | Use Dark Theme