Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 22.2 and 22.67
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.1 |
| Daily Target 3 | 22.29 |
| Daily Target 4 | 22.57 |
| Daily Target 5 | 22.76 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.38 (1.54%) | 22.12 | 22.01 - 22.48 | 0.9295 times |
| Tue 19 August 2025 | 22.04 (-1.03%) | 22.40 | 22.01 - 22.74 | 1.4214 times |
| Mon 18 August 2025 | 22.27 (1.18%) | 21.97 | 21.90 - 22.48 | 0.9915 times |
| Fri 15 August 2025 | 22.01 (-2.26%) | 22.68 | 22.00 - 22.68 | 0.763 times |
| Thu 14 August 2025 | 22.52 (-0.88%) | 22.52 | 22.42 - 22.75 | 0.7746 times |
| Wed 13 August 2025 | 22.72 (1.66%) | 22.35 | 22.34 - 22.74 | 2.0682 times |
| Tue 12 August 2025 | 22.35 (4.15%) | 21.70 | 21.70 - 22.46 | 1.2587 times |
| Mon 11 August 2025 | 21.46 (0.33%) | 21.45 | 21.43 - 21.55 | 0.2982 times |
| Fri 08 August 2025 | 21.39 (0.19%) | 21.35 | 21.35 - 21.64 | 0.6933 times |
| Thu 07 August 2025 | 21.35 (-0.65%) | 21.51 | 21.26 - 21.51 | 0.8017 times |
| Wed 06 August 2025 | 21.49 (-0.14%) | 21.53 | 21.45 - 21.65 | 1.1193 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 22.14 and 22.98
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 21.94 |
| Weekly Target 3 | 22.34 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 23.18 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.38 (1.68%) | 21.97 | 21.90 - 22.74 | 0.503 times |
| Fri 15 August 2025 | 22.01 (2.9%) | 21.45 | 21.43 - 22.75 | 0.777 times |
| Fri 08 August 2025 | 21.39 (0.56%) | 21.72 | 21.09 - 21.72 | 0.6324 times |
| Fri 01 August 2025 | 21.27 (-1.94%) | 21.75 | 20.99 - 22.70 | 1.4013 times |
| Fri 25 July 2025 | 21.69 (-1.23%) | 22.32 | 21.49 - 22.67 | 0.8487 times |
| Fri 18 July 2025 | 21.96 (-0.09%) | 22.00 | 21.50 - 22.38 | 0.7214 times |
| Fri 11 July 2025 | 21.98 (-2.01%) | 22.43 | 21.73 - 22.61 | 0.9682 times |
| Thu 03 July 2025 | 22.43 (13.34%) | 19.87 | 19.17 - 22.58 | 2.7256 times |
| Fri 27 June 2025 | 19.79 (8.08%) | 18.45 | 18.28 - 19.85 | 0.9694 times |
| Fri 20 June 2025 | 18.31 (-0.49%) | 18.28 | 17.89 - 18.76 | 0.4529 times |
| Fri 13 June 2025 | 18.40 (-4.81%) | 19.40 | 18.25 - 19.67 | 0.5549 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 21.69 and 23.45
| Monthly Target 1 | 20.28 |
| Monthly Target 2 | 21.33 |
| Monthly Target 3 | 22.04 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.8 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume |
| Wed 20 August 2025 | 22.38 (3.13%) | 21.31 | 20.99 - 22.75 | 0.5874 times |
| Thu 31 July 2025 | 21.70 (12.32%) | 19.50 | 19.17 - 22.70 | 1.7446 times |
| Mon 30 June 2025 | 19.32 (1.63%) | 18.87 | 17.89 - 19.99 | 0.7195 times |
| Fri 30 May 2025 | 19.01 (-0.63%) | 19.07 | 18.45 - 20.38 | 0.6618 times |
| Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.3843 times |
| Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.9696 times |
| Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.9415 times |
| Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.1101 times |
| Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.7876 times |
| Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 1.0937 times |
| Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 1.202 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 22.24 |
| 12 day DMA | 21.96 |
| 20 day DMA | 21.91 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.06 |
| 100 day DMA | 19.58 |
| 150 day DMA | 19.28 |
| 200 day DMA | 20 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.15 | 22.2 |
| 12 day EMA | 22.08 | 22.02 | 22.02 |
| 20 day EMA | 21.93 | 21.88 | 21.86 |
| 35 day EMA | 21.44 | 21.38 | 21.34 |
| 50 day EMA | 21 | 20.94 | 20.89 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.24 | 22.31 | 22.37 |
| 12 day SMA | 21.96 | 21.87 | 21.84 |
| 20 day SMA | 21.91 | 21.91 | 21.92 |
| 35 day SMA | 21.94 | 21.85 | 21.79 |
| 50 day SMA | 21.06 | 20.98 | 20.92 |
| 100 day SMA | 19.58 | 19.54 | 19.5 |
| 150 day SMA | 19.28 | 19.26 | 19.23 |
| 200 day SMA | 20 | 19.99 | 19.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.