InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 30.08 and 30.61

Daily Target 129.68
Daily Target 229.95
Daily Target 330.213333333333
Daily Target 430.48
Daily Target 530.74

Daily price and volume Investar Holding

Date Closing Open Range Volume
Wed 01 July 2026 30.21 (0.83%) 29.97 29.95 - 30.48 1.0916 times
Tue 30 June 2026 29.96 (0.23%) 29.80 29.68 - 30.10 0.9383 times
Mon 29 June 2026 29.89 (0.03%) 29.80 29.47 - 29.93 0.6064 times
Fri 26 June 2026 29.88 (1.43%) 29.58 29.39 - 30.10 1.8678 times
Thu 25 June 2026 29.46 (-1.7%) 29.91 29.32 - 30.09 0.5209 times
Wed 24 June 2026 29.97 (0.3%) 29.95 29.75 - 30.16 0.9859 times
Tue 23 June 2026 29.88 (1.08%) 29.70 29.50 - 29.98 1.2729 times
Mon 22 June 2026 29.56 (-0.94%) 29.84 29.44 - 30.42 0.5228 times
Thu 18 June 2026 29.84 (2.33%) 29.74 29.34 - 30.68 1.7238 times
Wed 17 June 2026 29.16 (-1.35%) 29.61 29.01 - 30.12 0.4697 times
Tue 16 June 2026 29.56 (0.27%) 29.69 29.51 - 30.31 0.438 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.84 and 30.85

Weekly Target 129.04
Weekly Target 229.63
Weekly Target 330.053333333333
Weekly Target 430.64
Weekly Target 531.06

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Wed 01 July 2026 30.21 (1.1%) 29.80 29.47 - 30.48 1.0692 times
Fri 26 June 2026 29.88 (0.13%) 29.84 29.32 - 30.42 2.0968 times
Thu 18 June 2026 29.84 (-1.03%) 30.34 29.01 - 30.68 1.2504 times
Fri 12 June 2026 30.15 (3.86%) 29.14 28.82 - 30.22 1.2448 times
Fri 05 June 2026 29.03 (2.72%) 28.10 27.82 - 29.27 1.0467 times
Fri 29 May 2026 28.26 (-1.05%) 28.61 28.03 - 29.12 0.6495 times
Fri 22 May 2026 28.56 (3.07%) 27.79 27.79 - 29.00 1.0493 times
Fri 15 May 2026 27.71 (-2.67%) 28.45 27.31 - 28.50 0.6663 times
Fri 08 May 2026 28.47 (0.39%) 28.23 28.22 - 28.73 0.5595 times
Wed 06 May 2026 28.36 (0.5%) 28.22 27.66 - 28.69 0.3676 times
Fri 01 May 2026 28.22 (1.84%) 27.71 27.50 - 28.42 1.1891 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 30.08 and 30.61

Monthly Target 129.68
Monthly Target 229.95
Monthly Target 330.213333333333
Monthly Target 430.48
Monthly Target 530.74

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Wed 01 July 2026 30.21 (0.83%) 29.97 29.95 - 30.48 0.1617 times
Tue 30 June 2026 29.96 (6.02%) 28.10 27.82 - 30.68 2.2889 times
Fri 29 May 2026 28.26 (1.98%) 27.77 27.31 - 29.12 1.2771 times
Thu 30 April 2026 27.71 (1.61%) 27.39 26.74 - 30.41 1.8785 times
Tue 31 March 2026 27.27 (-3.4%) 27.90 26.20 - 28.67 1.2181 times
Fri 27 February 2026 28.23 (-0.77%) 28.62 28.08 - 30.49 1.336 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 0.6134 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 0.5007 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.2018 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 0.5238 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 0.3921 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 29.88
12 day DMA 29.74
20 day DMA 29.51
35 day DMA 28.94
50 day DMA 28.66
100 day DMA 28.42
150 day DMA 28.01
200 day DMA 26.84

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9729.8529.79
12 day EMA29.7529.6729.62
20 day EMA29.5129.4429.38
35 day EMA29.1729.1129.06
50 day EMA28.7928.7328.68

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.8329.82
12 day SMA29.7429.7329.72
20 day SMA29.5129.4229.33
35 day SMA28.9428.8728.83
50 day SMA28.6628.6328.62
100 day SMA28.4228.4228.42
150 day SMA28.0127.9727.93
200 day SMA26.8426.826.76
Back to top | Use Dark Theme