Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 19.53 and 19.76
| Daily Target 1 | 19.35 |
| Daily Target 2 | 19.47 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.7 |
| Daily Target 5 | 19.81 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (1.34%) | 19.48 | 19.45 - 19.68 | 1.1379 times | Thu 08 May 2025 | 19.34 (-0.97%) | 19.53 | 19.19 - 19.67 | 0.5255 times | Wed 07 May 2025 | 19.53 (1.24%) | 19.48 | 19.33 - 19.74 | 0.885 times | Tue 06 May 2025 | 19.29 (-1.93%) | 19.47 | 19.15 - 19.57 | 1.0154 times | Mon 05 May 2025 | 19.67 (1.65%) | 19.34 | 19.29 - 19.75 | 0.8455 times | Fri 02 May 2025 | 19.35 (2.27%) | 19.10 | 19.04 - 19.39 | 0.3832 times | Thu 01 May 2025 | 18.92 (-1.1%) | 19.07 | 18.89 - 19.18 | 1.0786 times | Wed 30 April 2025 | 19.13 (-0.52%) | 19.14 | 18.77 - 19.48 | 1.9637 times | Tue 29 April 2025 | 19.23 (3.89%) | 18.51 | 18.45 - 19.29 | 1.1655 times | Mon 28 April 2025 | 18.51 (1.48%) | 18.17 | 18.15 - 18.54 | 0.9996 times | Fri 25 April 2025 | 18.24 (-1.3%) | 18.24 | 18.14 - 18.34 | 0.9166 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 19.38 and 19.98
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.25 |
| Weekly Target 3 | 19.5 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.1 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (1.29%) | 19.34 | 19.15 - 19.75 | 0.96 times | Fri 02 May 2025 | 19.35 (6.09%) | 18.17 | 18.15 - 19.48 | 1.2173 times | Fri 25 April 2025 | 18.24 (12.52%) | 16.36 | 16.30 - 19.07 | 1.7773 times | Thu 17 April 2025 | 16.21 (0.75%) | 16.00 | 15.89 - 16.40 | 0.1347 times | Wed 16 April 2025 | 16.09 (0.19%) | 16.00 | 15.89 - 16.40 | 0 times | Wed 16 April 2025 | 16.06 (-0.19%) | 16.00 | 15.89 - 16.40 | 0.0678 times | Wed 16 April 2025 | 16.09 (2.88%) | 15.65 | 15.41 - 16.40 | 0.5815 times | Fri 11 April 2025 | 15.64 (-5.78%) | 16.27 | 15.39 - 17.40 | 2.0087 times | Fri 04 April 2025 | 16.60 (-7%) | 17.66 | 15.88 - 17.86 | 2.2246 times | Fri 28 March 2025 | 17.85 (0.68%) | 17.98 | 17.62 - 18.68 | 1.028 times | Fri 21 March 2025 | 17.73 (3.38%) | 16.91 | 16.90 - 18.46 | 1.5209 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 19.25 and 20.11
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.08 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 19.60 (2.46%) | 19.07 | 18.89 - 19.75 | 0.2208 times | Wed 30 April 2025 | 19.13 (8.63%) | 17.65 | 15.39 - 19.48 | 1.2844 times | Mon 31 March 2025 | 17.61 (-5.98%) | 18.65 | 16.70 - 18.79 | 0.8996 times | Fri 28 February 2025 | 18.73 (-1.78%) | 18.58 | 18.30 - 19.91 | 0.8736 times | Fri 31 January 2025 | 19.07 (-13.16%) | 21.99 | 18.50 - 22.03 | 1.03 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.7307 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 1.0148 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 1.1152 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 1.0915 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.7393 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 2.7374 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.11 |
| 20 day DMA | 18.07 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.54 |
| 100 day DMA | 18.77 |
| 150 day DMA | 19.7 |
| 200 day DMA | 19.25 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.42 | 19.33 | 19.32 |
| 12 day EMA | 18.95 | 18.83 | 18.74 |
| 20 day EMA | 18.48 | 18.36 | 18.26 |
| 35 day EMA | 18.14 | 18.05 | 17.97 |
| 50 day EMA | 17.82 | 17.75 | 17.69 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.44 | 19.35 |
| 12 day SMA | 19.11 | 19.01 | 18.81 |
| 20 day SMA | 18.07 | 17.88 | 17.69 |
| 35 day SMA | 17.57 | 17.5 | 17.45 |
| 50 day SMA | 17.54 | 17.52 | 17.51 |
| 100 day SMA | 18.77 | 18.8 | 18.84 |
| 150 day SMA | 19.7 | 19.69 | 19.69 |
| 200 day SMA | 19.25 | 19.24 | 19.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.