Login or Join
HomepageInvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 16.18 and 16.37
| Daily Target 1 | 16.03 |
| Daily Target 2 | 16.14 |
| Daily Target 3 | 16.216666666667 |
| Daily Target 4 | 16.33 |
| Daily Target 5 | 16.41 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.26 (0.18%) | 16.10 | 16.10 - 16.29 | 0.8379 times | Wed 24 April 2024 | 16.23 (-0.25%) | 16.15 | 16.15 - 16.32 | 1.2494 times | Tue 23 April 2024 | 16.27 (1.06%) | 16.03 | 16.03 - 16.66 | 0.8179 times | Mon 22 April 2024 | 16.10 (2.42%) | 15.92 | 15.92 - 16.49 | 1.42 times | Fri 19 April 2024 | 15.72 (0.13%) | 15.65 | 15.65 - 15.97 | 1.1189 times | Thu 18 April 2024 | 15.70 (0.26%) | 15.67 | 15.51 - 15.88 | 1.6357 times | Wed 17 April 2024 | 15.66 (-0.13%) | 15.77 | 15.61 - 15.79 | 0.4516 times | Tue 16 April 2024 | 15.68 (-0.25%) | 15.76 | 15.50 - 15.76 | 0.7677 times | Mon 15 April 2024 | 15.72 (0.13%) | 15.50 | 15.40 - 15.76 | 1.0487 times | Fri 12 April 2024 | 15.70 (0.26%) | 15.70 | 15.50 - 15.74 | 0.6523 times | Thu 11 April 2024 | 15.66 (0.64%) | 15.58 | 15.41 - 15.67 | 1.0085 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 16.09 and 16.83
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 15.9 |
| Weekly Target 3 | 16.28 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.26 (3.44%) | 15.92 | 15.92 - 16.66 | 0.8757 times | Fri 19 April 2024 | 15.72 (0.13%) | 15.50 | 15.40 - 15.97 | 1.017 times | Fri 12 April 2024 | 15.70 (-1.44%) | 16.05 | 15.41 - 16.16 | 0.7853 times | Fri 05 April 2024 | 15.93 (-2.63%) | 16.32 | 15.90 - 16.50 | 1.0444 times | Thu 28 March 2024 | 16.36 (0.86%) | 16.24 | 16.10 - 16.65 | 0.4938 times | Fri 22 March 2024 | 16.22 (4.58%) | 15.89 | 15.43 - 16.37 | 0.9723 times | Fri 15 March 2024 | 15.51 (-3.36%) | 16.05 | 15.37 - 16.13 | 0.9479 times | Fri 08 March 2024 | 16.05 (1.9%) | 15.84 | 15.75 - 16.49 | 1.1043 times | Fri 01 March 2024 | 15.75 (-3.85%) | 16.37 | 15.61 - 16.38 | 1.5869 times | Fri 23 February 2024 | 16.38 (-3.53%) | 16.79 | 16.38 - 16.98 | 1.1724 times | Fri 16 February 2024 | 16.98 (-1.16%) | 17.15 | 16.60 - 17.45 | 1.6763 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 15.2 and 16.46
| Monthly Target 1 | 14.85 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.106666666667 |
| Monthly Target 4 | 16.81 |
| Monthly Target 5 | 17.37 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.26 (-0.61%) | 16.32 | 15.40 - 16.66 | 0.7001 times | Thu 28 March 2024 | 16.36 (2.57%) | 15.78 | 15.37 - 16.65 | 0.7378 times | Thu 29 February 2024 | 15.95 (-10.89%) | 17.87 | 15.61 - 17.87 | 1.1989 times | Wed 31 January 2024 | 17.90 (20.05%) | 14.91 | 14.82 - 17.99 | 1.0666 times | Fri 29 December 2023 | 14.91 (35.42%) | 11.30 | 11.15 - 15.19 | 0.9533 times | Thu 30 November 2023 | 11.01 (16.14%) | 9.44 | 9.07 - 11.68 | 0.7393 times | Tue 31 October 2023 | 9.48 (-10.48%) | 10.59 | 9.09 - 11.62 | 1.0075 times | Fri 29 September 2023 | 10.59 (-19.16%) | 13.24 | 10.47 - 13.93 | 0.5757 times | Thu 31 August 2023 | 13.10 (-11.78%) | 14.50 | 12.90 - 14.72 | 0.4525 times | Mon 31 July 2023 | 14.85 (22.63%) | 12.31 | 11.10 - 15.63 | 2.5682 times | Fri 30 June 2023 | 12.11 (10.09%) | 11.02 | 11.02 - 12.84 | 2.4413 times |
Indicator Analysis of InvestarHolding
Please login to view indicator analysis. or View indicator analysis of InvestarHolding ISTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 16.12 |
| 12 day DMA | 15.86 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.96 |
| 50 day DMA | 16.08 |
| 100 day DMA | 15.86 |
| 150 day DMA | 14.08 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.06 | 15.98 |
| 12 day EMA | 15.99 | 15.94 | 15.89 |
| 20 day EMA | 15.98 | 15.95 | 15.92 |
| 35 day EMA | 16.05 | 16.04 | 16.03 |
| 50 day EMA | 16.15 | 16.15 | 16.15 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.12 | 16 | 15.89 |
| 12 day SMA | 15.86 | 15.83 | 15.81 |
| 20 day SMA | 15.96 | 15.96 | 15.96 |
| 35 day SMA | 15.96 | 15.95 | 15.96 |
| 50 day SMA | 16.08 | 16.09 | 16.11 |
| 100 day SMA | 15.86 | 15.82 | 15.77 |
| 150 day SMA | 14.08 | 14.04 | 14.01 |
| 200 day SMA | 13.88 | 13.86 | 13.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.