InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 29.03 and 30.13

Daily Target 128.16
Daily Target 228.8
Daily Target 329.26
Daily Target 429.9
Daily Target 530.36

Daily price and volume Investar Holding

Date Closing Open Range Volume
Mon 02 February 2026 29.44 (3.48%) 28.62 28.62 - 29.72 1.6255 times
Fri 30 January 2026 28.45 (0.85%) 28.33 28.08 - 28.73 1.2165 times
Thu 29 January 2026 28.21 (1.58%) 27.96 27.92 - 28.44 1.0782 times
Wed 28 January 2026 27.77 (-0.47%) 28.01 27.73 - 29.05 1.2774 times
Tue 27 January 2026 27.90 (-0.96%) 28.15 27.87 - 28.44 1.1215 times
Mon 26 January 2026 28.17 (0.79%) 28.11 27.87 - 31.77 0.4828 times
Fri 23 January 2026 27.95 (-1.06%) 28.79 27.91 - 28.79 0.5965 times
Thu 22 January 2026 28.25 (1.11%) 28.10 28.10 - 28.77 0.6657 times
Wed 21 January 2026 27.94 (2.68%) 27.38 27.38 - 28.29 1.3829 times
Tue 20 January 2026 27.21 (-1.31%) 27.30 27.17 - 27.62 0.5531 times
Fri 16 January 2026 27.57 (-0.18%) 27.60 27.50 - 27.84 0.484 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 29.03 and 30.13

Weekly Target 128.16
Weekly Target 228.8
Weekly Target 329.26
Weekly Target 429.9
Weekly Target 530.36

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Mon 02 February 2026 29.44 (3.48%) 28.62 28.62 - 29.72 0.5742 times
Fri 30 January 2026 28.45 (1.79%) 28.11 27.73 - 31.77 1.8287 times
Fri 23 January 2026 27.95 (1.38%) 27.30 27.17 - 28.79 1.1298 times
Fri 16 January 2026 27.57 (2.49%) 26.76 26.60 - 27.84 0.9001 times
Fri 09 January 2026 26.90 (2.63%) 26.21 26.20 - 27.59 1.0516 times
Fri 02 January 2026 26.21 (-3.89%) 27.18 26.16 - 27.44 0.9187 times
Fri 26 December 2025 27.27 (-0.51%) 27.41 27.04 - 27.69 0.6401 times
Fri 19 December 2025 27.41 (0.85%) 27.16 27.05 - 27.95 1.0176 times
Fri 12 December 2025 27.18 (4.42%) 26.28 26.04 - 27.42 1.0619 times
Fri 05 December 2025 26.03 (4.96%) 24.70 24.70 - 26.33 0.8773 times
Fri 28 November 2025 24.80 (1.97%) 23.73 23.73 - 24.98 0.3064 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 29.03 and 30.13

Monthly Target 128.16
Monthly Target 228.8
Monthly Target 329.26
Monthly Target 429.9
Monthly Target 530.36

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Mon 02 February 2026 29.44 (3.48%) 28.62 28.62 - 29.72 0.1881 times
Fri 30 January 2026 28.45 (6.47%) 26.84 26.16 - 31.77 1.6997 times
Wed 31 December 2025 26.72 (7.74%) 24.70 24.70 - 27.95 1.3874 times
Fri 28 November 2025 24.80 (4.38%) 23.50 22.95 - 24.98 0.5591 times
Fri 31 October 2025 23.76 (2.37%) 23.10 21.43 - 25.71 1.4513 times
Tue 30 September 2025 23.21 (-0.98%) 23.24 22.47 - 23.54 1.0864 times
Fri 29 August 2025 23.44 (8.02%) 21.31 20.99 - 23.70 0.9816 times
Thu 31 July 2025 21.70 (12.32%) 19.50 19.17 - 22.70 1.4769 times
Mon 30 June 2025 19.32 (1.63%) 18.87 17.89 - 19.99 0.6091 times
Fri 30 May 2025 19.01 (-0.63%) 19.07 18.45 - 20.38 0.5603 times
Wed 30 April 2025 19.13 (8.63%) 17.65 15.39 - 19.48 1.1719 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 28.35
12 day DMA 28.04
20 day DMA 27.56
35 day DMA 27.4
50 day DMA 26.71
100 day DMA 24.97
150 day DMA 24.06
200 day DMA 22.74

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.1427.98
12 day EMA28.0927.8427.73
20 day EMA27.7427.5627.47
35 day EMA27.1527.0126.93
50 day EMA26.6326.5226.44

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3528.128
12 day SMA28.0427.8327.68
20 day SMA27.5627.427.31
35 day SMA27.427.3327.27
50 day SMA26.7126.5926.48
100 day SMA24.9724.9124.85
150 day SMA24.062423.93
200 day SMA22.7422.6722.61
Back to top | Use Dark Theme