InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InvestarHolding

Strong Daily Stock price targets for InvestarHolding ISTR are 24.05 and 25.08

Daily Target 123.23
Daily Target 223.84
Daily Target 324.26
Daily Target 424.87
Daily Target 525.29

Daily price and volume Investar Holding

Date Closing Open Range Volume
Tue 26 November 2024 24.45 (0.37%) 24.40 23.65 - 24.68 1.228 times
Mon 25 November 2024 24.36 (2.27%) 24.00 24.00 - 24.81 2.0085 times
Fri 22 November 2024 23.82 (1.84%) 23.39 23.23 - 23.88 0.9569 times
Thu 21 November 2024 23.39 (0.43%) 23.38 23.30 - 23.75 0.5879 times
Wed 20 November 2024 23.29 (0.56%) 23.33 22.87 - 23.33 1.1234 times
Tue 19 November 2024 23.16 (-0.73%) 23.07 23.04 - 23.27 0.9732 times
Mon 18 November 2024 23.33 (-1.1%) 23.63 23.33 - 23.67 0.4474 times
Fri 15 November 2024 23.59 (1.64%) 23.34 23.00 - 23.59 0.8197 times
Thu 14 November 2024 23.21 (-1.9%) 23.59 22.78 - 23.59 0.8459 times
Wed 13 November 2024 23.66 (-0.13%) 23.72 23.58 - 24.26 1.0091 times
Tue 12 November 2024 23.69 (-0.5%) 23.95 23.54 - 24.04 1.2018 times

Daily chart InvestarHolding

Weekly price and charts InvestarHolding

Strong weekly Stock price targets for InvestarHolding ISTR are 24.05 and 25.21

Weekly Target 123.14
Weekly Target 223.8
Weekly Target 324.303333333333
Weekly Target 424.96
Weekly Target 525.46

Weekly price and volumes for Investar Holding

Date Closing Open Range Volume
Tue 26 November 2024 24.45 (2.64%) 24.00 23.65 - 24.81 0.6061 times
Fri 22 November 2024 23.82 (0.97%) 23.63 22.87 - 23.88 0.7657 times
Fri 15 November 2024 23.59 (1.86%) 23.50 22.78 - 24.26 0.8196 times
Fri 08 November 2024 23.16 (11.29%) 20.83 20.63 - 24.00 1.5737 times
Fri 01 November 2024 20.81 (1.51%) 20.83 20.66 - 21.58 1.233 times
Fri 25 October 2024 20.50 (0.39%) 21.00 19.83 - 21.03 0.8557 times
Fri 18 October 2024 20.42 (3.6%) 19.75 19.74 - 20.95 0.9963 times
Fri 11 October 2024 19.71 (4.23%) 18.88 18.77 - 19.71 0.6709 times
Fri 04 October 2024 18.91 (-2.68%) 19.25 18.17 - 19.58 1.318 times
Fri 27 September 2024 19.43 (-0.87%) 19.58 18.71 - 19.65 1.1609 times
Fri 20 September 2024 19.60 (6.87%) 18.43 18.19 - 19.96 1.5615 times

weekly chart InvestarHolding

Monthly price and charts InvestarHolding

Strong monthly Stock price targets for InvestarHolding ISTR are 22.54 and 26.72

Monthly Target 119.12
Monthly Target 221.78
Monthly Target 323.296666666667
Monthly Target 425.96
Monthly Target 527.48

Monthly price and volumes Investar Holding

Date Closing Open Range Volume
Tue 26 November 2024 24.45 (17.15%) 20.90 20.63 - 24.81 0.6957 times
Thu 31 October 2024 20.87 (7.58%) 19.41 18.17 - 21.58 0.8092 times
Mon 30 September 2024 19.40 (4.19%) 18.51 17.39 - 19.96 0.7919 times
Fri 30 August 2024 18.62 (0.65%) 18.40 15.92 - 18.90 1.262 times
Wed 31 July 2024 18.50 (20.13%) 15.39 14.91 - 18.99 1.9861 times
Fri 28 June 2024 15.40 (-2.84%) 15.85 14.60 - 16.00 2.1657 times
Fri 31 May 2024 15.85 (-4.98%) 16.64 15.67 - 16.70 0.6109 times
Tue 30 April 2024 16.68 (1.96%) 16.32 15.40 - 16.97 0.5856 times
Thu 28 March 2024 16.36 (2.57%) 15.78 15.37 - 16.65 0.4163 times
Thu 29 February 2024 15.95 (-10.89%) 17.87 15.61 - 17.87 0.6765 times
Wed 31 January 2024 17.90 (20.05%) 14.91 14.82 - 17.99 0.6019 times

monthly chart InvestarHolding

DMA SMA EMA moving averages of Investar Holding ISTR

DMA (daily moving average) of Investar Holding ISTR

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.65
20 day DMA 22.92
35 day DMA 21.78
50 day DMA 20.95
100 day DMA 19.28
150 day DMA 18.07
200 day DMA 17.57

EMA (exponential moving average) of Investar Holding ISTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2423.7823.49
12 day EMA23.5123.3423.15
20 day EMA22.9522.7922.63
35 day EMA22.0121.8721.72
50 day EMA21.0120.8720.73

SMA (simple moving average) of Investar Holding ISTR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.623.4
12 day SMA23.6523.5423.41
20 day SMA22.9222.7422.59
35 day SMA21.7821.6221.47
50 day SMA20.9520.8320.72
100 day SMA19.2819.1919.1
150 day SMA18.0718.0117.96
200 day SMA17.5717.5317.49
Back to top | Use Dark Theme