Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 131.4 and 131.53
| Daily Target 1 | 131.3 |
| Daily Target 2 | 131.37 |
| Daily Target 3 | 131.42666666667 |
| Daily Target 4 | 131.5 |
| Daily Target 5 | 131.56 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 131.45 (0%) | 131.42 | 131.35 - 131.48 | 0.73 times | Mon 17 March 2025 | 131.45 (0.14%) | 131.29 | 131.27 - 131.46 | 0.4956 times | Fri 14 March 2025 | 131.26 (-0.08%) | 131.28 | 131.24 - 131.40 | 0.746 times | Thu 13 March 2025 | 131.36 (0.08%) | 131.25 | 131.22 - 131.38 | 0.9495 times | Wed 12 March 2025 | 131.25 (0.01%) | 131.25 | 131.19 - 131.33 | 1.3316 times | Tue 11 March 2025 | 131.24 (-0.01%) | 131.24 | 131.23 - 131.37 | 1.8617 times | Mon 10 March 2025 | 131.25 (0.01%) | 131.21 | 131.20 - 131.28 | 1.3041 times | Fri 07 March 2025 | 131.24 (-0.01%) | 131.30 | 131.21 - 131.32 | 0.6265 times | Thu 06 March 2025 | 131.25 (0.04%) | 131.23 | 131.21 - 131.28 | 0.5258 times | Wed 05 March 2025 | 131.20 (-0.03%) | 131.28 | 131.18 - 131.34 | 1.4292 times | Tue 04 March 2025 | 131.24 (-0.03%) | 131.26 | 131.21 - 131.36 | 1.4445 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 131.36 and 131.57
| Weekly Target 1 | 131.19 |
| Weekly Target 2 | 131.32 |
| Weekly Target 3 | 131.4 |
| Weekly Target 4 | 131.53 |
| Weekly Target 5 | 131.61 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 131.45 (0.14%) | 131.29 | 131.27 - 131.48 | 0.2332 times | Fri 14 March 2025 | 131.26 (0.02%) | 131.21 | 131.19 - 131.40 | 1.1784 times | Fri 07 March 2025 | 131.24 (2.37%) | 131.33 | 131.18 - 131.36 | 1.4431 times | Fri 28 February 2025 | 128.20 (-0.31%) | 128.68 | 128.04 - 129.00 | 0.7154 times | Fri 21 February 2025 | 128.60 (0.61%) | 128.00 | 127.91 - 128.77 | 0.7422 times | Fri 14 February 2025 | 127.82 (0.64%) | 127.11 | 127.05 - 128.19 | 1.0117 times | Fri 07 February 2025 | 127.01 (-0.06%) | 126.89 | 126.88 - 127.36 | 0.9838 times | Fri 31 January 2025 | 127.08 (-0.21%) | 127.31 | 126.91 - 127.47 | 1.0638 times | Fri 24 January 2025 | 127.35 (0.91%) | 126.64 | 126.43 - 127.61 | 2.0591 times | Fri 17 January 2025 | 126.20 (0%) | 126.65 | 126.16 - 126.74 | 0.5693 times | Fri 17 January 2025 | 126.20 (33.02%) | 127.95 | 126.00 - 128.00 | 6.979 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 131.32 and 131.62
| Monthly Target 1 | 131.07 |
| Monthly Target 2 | 131.26 |
| Monthly Target 3 | 131.37 |
| Monthly Target 4 | 131.56 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 131.45 (2.54%) | 131.33 | 131.18 - 131.48 | 1.0055 times | Fri 28 February 2025 | 128.20 (0.88%) | 126.89 | 126.88 - 129.00 | 1.2162 times | Fri 31 January 2025 | 127.08 (52.16%) | 84.16 | 80.83 - 128.00 | 4.0007 times | Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.2579 times | Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.3846 times | Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.4481 times | Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.3261 times | Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.4545 times | Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.6528 times | Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.2536 times | Fri 31 May 2024 | 67.24 (-6.36%) | 71.61 | 64.09 - 73.77 | 0.6068 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 131.35 |
| 12 day DMA | 131.29 |
| 20 day DMA | 130.16 |
| 35 day DMA | 128.95 |
| 50 day DMA | 125.02 |
| 100 day DMA | 104.43 |
| 150 day DMA | 94.35 |
| 200 day DMA | 89.07 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.35 | 131.3 | 131.23 |
| 12 day EMA | 130.88 | 130.78 | 130.66 |
| 20 day EMA | 129.72 | 129.54 | 129.34 |
| 35 day EMA | 125.93 | 125.61 | 125.27 |
| 50 day EMA | 122.24 | 121.86 | 121.47 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.35 | 131.31 | 131.27 |
| 12 day SMA | 131.29 | 131.02 | 130.75 |
| 20 day SMA | 130.16 | 129.99 | 129.81 |
| 35 day SMA | 128.95 | 128.82 | 128.71 |
| 50 day SMA | 125.02 | 124.03 | 123.07 |
| 100 day SMA | 104.43 | 103.86 | 103.29 |
| 150 day SMA | 94.35 | 94 | 93.64 |
| 200 day SMA | 89.07 | 88.74 | 88.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.