Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 69.67 and 73.54
| Daily Target 1 | 68.89 |
| Daily Target 2 | 70.45 |
| Daily Target 3 | 72.763333333333 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 76.63 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.00 (-6.12%) | 74.40 | 71.21 - 75.08 | 2.5343 times | Wed 17 April 2024 | 76.69 (-3.95%) | 79.00 | 76.50 - 83.25 | 1.5396 times | Tue 16 April 2024 | 79.84 (23.29%) | 75.29 | 75.00 - 84.89 | 3.9707 times | Mon 15 April 2024 | 64.76 (-1.7%) | 65.71 | 64.16 - 66.05 | 0.2707 times | Fri 12 April 2024 | 65.88 (-3.07%) | 68.04 | 64.84 - 68.67 | 0.3157 times | Thu 11 April 2024 | 67.97 (1.03%) | 67.89 | 66.53 - 68.68 | 0.2319 times | Wed 10 April 2024 | 67.28 (-1.95%) | 67.12 | 66.53 - 68.12 | 0.2913 times | Tue 09 April 2024 | 68.62 (1.36%) | 68.07 | 67.90 - 69.02 | 0.2653 times | Mon 08 April 2024 | 67.70 (-1.08%) | 68.74 | 67.33 - 68.91 | 0.2027 times | Fri 05 April 2024 | 68.44 (1.83%) | 67.29 | 67.02 - 69.50 | 0.3777 times | Thu 04 April 2024 | 67.21 (-0.16%) | 68.49 | 66.61 - 69.33 | 0.3558 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 68.08 and 88.81
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 62.48 |
| Weekly Target 3 | 73.683333333333 |
| Weekly Target 4 | 83.21 |
| Weekly Target 5 | 94.41 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.00 (9.29%) | 65.71 | 64.16 - 84.89 | 3.3743 times | Fri 12 April 2024 | 65.88 (-3.74%) | 68.74 | 64.84 - 69.02 | 0.5303 times | Fri 05 April 2024 | 68.44 (-1.1%) | 69.20 | 65.93 - 69.50 | 0.6156 times | Thu 28 March 2024 | 69.20 (0.26%) | 69.59 | 67.13 - 70.07 | 0.4912 times | Fri 22 March 2024 | 69.02 (6.55%) | 64.97 | 63.87 - 69.90 | 0.7508 times | Fri 15 March 2024 | 64.78 (-4%) | 67.32 | 63.30 - 67.59 | 0.7985 times | Fri 08 March 2024 | 67.48 (-5.61%) | 71.83 | 65.12 - 71.94 | 0.7437 times | Fri 01 March 2024 | 71.49 (1.9%) | 69.88 | 67.53 - 73.44 | 0.7375 times | Fri 23 February 2024 | 70.16 (-7.26%) | 75.05 | 62.78 - 75.65 | 1.0072 times | Fri 16 February 2024 | 75.65 (3.96%) | 73.39 | 69.35 - 76.11 | 0.951 times | Fri 09 February 2024 | 72.77 (8.21%) | 66.46 | 66.22 - 73.39 | 0.942 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 68.08 and 88.81
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 62.48 |
| Monthly Target 3 | 73.683333333333 |
| Monthly Target 4 | 83.21 |
| Monthly Target 5 | 94.41 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 72.00 (4.05%) | 69.20 | 64.16 - 84.89 | 1.2171 times | Thu 28 March 2024 | 69.20 (-0.46%) | 69.93 | 63.30 - 72.31 | 0.7924 times | Thu 29 February 2024 | 69.52 (3.24%) | 67.76 | 62.78 - 76.11 | 1.0082 times | Wed 31 January 2024 | 67.34 (-5.98%) | 70.69 | 64.38 - 72.33 | 1.0909 times | Fri 29 December 2023 | 71.62 (16.7%) | 61.37 | 58.93 - 74.17 | 1.1467 times | Thu 30 November 2023 | 61.37 (23.33%) | 49.90 | 49.30 - 61.41 | 1.0755 times | Tue 31 October 2023 | 49.76 (-4.47%) | 51.83 | 45.50 - 55.69 | 1.2778 times | Fri 29 September 2023 | 52.09 (-6.18%) | 55.59 | 51.93 - 59.90 | 0.7748 times | Thu 31 August 2023 | 55.52 (-10.22%) | 61.97 | 54.45 - 62.07 | 0.8746 times | Mon 31 July 2023 | 61.84 (-2.34%) | 62.91 | 58.61 - 65.00 | 0.742 times | Fri 30 June 2023 | 63.32 (6.64%) | 59.28 | 58.33 - 67.05 | 0.8843 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 71.83 |
| 12 day DMA | 69.48 |
| 20 day DMA | 69.01 |
| 35 day DMA | 67.94 |
| 50 day DMA | 69.22 |
| 100 day DMA | 67.92 |
| 150 day DMA | 63.07 |
| 200 day DMA | 61.96 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.54 | 72.81 | 70.87 |
| 12 day EMA | 70.49 | 70.22 | 69.04 |
| 20 day EMA | 69.58 | 69.32 | 68.55 |
| 35 day EMA | 69.41 | 69.26 | 68.82 |
| 50 day EMA | 69.43 | 69.33 | 69.03 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.83 | 71.03 | 69.15 |
| 12 day SMA | 69.48 | 69.03 | 68.33 |
| 20 day SMA | 69.01 | 68.77 | 68.21 |
| 35 day SMA | 67.94 | 67.91 | 67.8 |
| 50 day SMA | 69.22 | 69.18 | 69.03 |
| 100 day SMA | 67.92 | 67.79 | 67.62 |
| 150 day SMA | 63.07 | 62.96 | 62.82 |
| 200 day SMA | 61.96 | 61.9 | 61.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.