Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 128.46 and 128.65
| Daily Target 1 | 128.42 |
| Daily Target 2 | 128.49 |
| Daily Target 3 | 128.60666666667 |
| Daily Target 4 | 128.68 |
| Daily Target 5 | 128.8 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 128.57 (-0.02%) | 128.68 | 128.53 - 128.72 | 0.8547 times | Fri 21 February 2025 | 128.60 (0.05%) | 128.77 | 128.52 - 128.77 | 0.6234 times | Thu 20 February 2025 | 128.54 (-0.05%) | 128.68 | 128.47 - 128.77 | 0.7197 times | Wed 19 February 2025 | 128.60 (0.5%) | 128.03 | 128.00 - 128.75 | 1.2951 times | Tue 18 February 2025 | 127.96 (0.11%) | 128.00 | 127.91 - 128.13 | 1.2319 times | Fri 14 February 2025 | 127.82 (-0.19%) | 127.95 | 127.80 - 128.19 | 0.6818 times | Thu 13 February 2025 | 128.06 (0.07%) | 127.91 | 127.72 - 128.15 | 1.1072 times | Wed 12 February 2025 | 127.97 (0.32%) | 127.50 | 127.45 - 127.99 | 1.5524 times | Tue 11 February 2025 | 127.56 (0.35%) | 127.22 | 127.06 - 127.97 | 0.7741 times | Mon 10 February 2025 | 127.12 (0.09%) | 127.11 | 127.05 - 127.30 | 1.1596 times | Fri 07 February 2025 | 127.01 (-0.09%) | 127.24 | 127.01 - 127.26 | 0.7635 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 128.46 and 128.65
| Weekly Target 1 | 128.42 |
| Weekly Target 2 | 128.49 |
| Weekly Target 3 | 128.60666666667 |
| Weekly Target 4 | 128.68 |
| Weekly Target 5 | 128.8 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 128.57 (-0.02%) | 128.68 | 128.53 - 128.72 | 0.1156 times | Fri 21 February 2025 | 128.60 (0.61%) | 128.00 | 127.91 - 128.77 | 0.5235 times | Fri 14 February 2025 | 127.82 (0.64%) | 127.11 | 127.05 - 128.19 | 0.7136 times | Fri 07 February 2025 | 127.01 (-0.06%) | 126.89 | 126.88 - 127.36 | 0.694 times | Fri 31 January 2025 | 127.08 (-0.21%) | 127.31 | 126.91 - 127.47 | 0.7504 times | Fri 24 January 2025 | 127.35 (0.91%) | 126.64 | 126.43 - 127.61 | 1.4524 times | Fri 17 January 2025 | 126.20 (0%) | 126.65 | 126.16 - 126.74 | 0.4015 times | Fri 17 January 2025 | 126.20 (33.02%) | 127.95 | 126.00 - 128.00 | 4.9227 times | Fri 10 January 2025 | 94.87 (14.91%) | 83.00 | 81.86 - 98.40 | 0.3037 times | Wed 08 January 2025 | 82.56 (-1.39%) | 83.71 | 80.83 - 84.19 | 0.1226 times | Fri 03 January 2025 | 83.72 (-1.33%) | 84.21 | 82.35 - 84.93 | 0.108 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 127.73 and 129.62
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 127.38 |
| Monthly Target 3 | 128.07333333333 |
| Monthly Target 4 | 129.27 |
| Monthly Target 5 | 129.96 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 128.57 (1.17%) | 126.89 | 126.88 - 128.77 | 1.0864 times | Fri 31 January 2025 | 127.08 (52.16%) | 84.16 | 80.83 - 128.00 | 4.2529 times | Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.2741 times | Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.4089 times | Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.4764 times | Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.3466 times | Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.4831 times | Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.6939 times | Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.3326 times | Fri 31 May 2024 | 67.24 (-6.36%) | 71.61 | 64.09 - 73.77 | 0.645 times | Tue 30 April 2024 | 71.81 (3.77%) | 69.20 | 64.16 - 84.89 | 1.0285 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 128.45 |
| 12 day DMA | 127.91 |
| 20 day DMA | 127.57 |
| 35 day DMA | 121.25 |
| 50 day DMA | 110.23 |
| 100 day DMA | 95.29 |
| 150 day DMA | 88.73 |
| 200 day DMA | 83.96 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.42 | 128.35 | 128.23 |
| 12 day EMA | 127.76 | 127.61 | 127.43 |
| 20 day EMA | 125.66 | 125.35 | 125.01 |
| 35 day EMA | 117.88 | 117.25 | 116.58 |
| 50 day EMA | 109.99 | 109.23 | 108.44 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.45 | 128.3 | 128.2 |
| 12 day SMA | 127.91 | 127.78 | 127.64 |
| 20 day SMA | 127.57 | 127.51 | 127.43 |
| 35 day SMA | 121.25 | 119.97 | 118.7 |
| 50 day SMA | 110.23 | 109.34 | 108.43 |
| 100 day SMA | 95.29 | 94.76 | 94.25 |
| 150 day SMA | 88.73 | 88.4 | 88.06 |
| 200 day SMA | 83.96 | 83.66 | 83.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.