Login or Join
HomepageIntraCellular ITCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intra Cellular ITCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets IntraCellular
Strong Daily Stock price targets for IntraCellular ITCI are 131.58 and 131.93
| Daily Target 1 | 131.48 |
| Daily Target 2 | 131.67 |
| Daily Target 3 | 131.82666666667 |
| Daily Target 4 | 132.02 |
| Daily Target 5 | 132.18 |
Daily price and volume Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 131.87 (-0.04%) | 131.90 | 131.63 - 131.98 | 5.5893 times | Mon 31 March 2025 | 131.92 (0.08%) | 131.84 | 131.80 - 131.95 | 1.0291 times | Fri 28 March 2025 | 131.81 (0.09%) | 131.85 | 131.79 - 131.87 | 0.5514 times | Wed 26 March 2025 | 131.69 (-0.01%) | 131.78 | 131.65 - 131.78 | 0.3537 times | Mon 24 March 2025 | 131.70 (0.04%) | 131.58 | 131.58 - 131.71 | 0.23 times | Fri 21 March 2025 | 131.65 (0.04%) | 131.55 | 131.51 - 131.67 | 0.6392 times | Thu 20 March 2025 | 131.60 (0.05%) | 131.55 | 131.50 - 131.60 | 0.3208 times | Wed 19 March 2025 | 131.53 (0.06%) | 131.45 | 131.45 - 131.57 | 0.4288 times | Tue 18 March 2025 | 131.45 (0%) | 131.42 | 131.35 - 131.48 | 0.5109 times | Mon 17 March 2025 | 131.45 (0.14%) | 131.29 | 131.27 - 131.46 | 0.3468 times | Fri 14 March 2025 | 131.26 (-0.08%) | 131.28 | 131.24 - 131.40 | 0.5221 times |
Weekly price and charts IntraCellular
Strong weekly Stock price targets for IntraCellular ITCI are 131.75 and 132.1
| Weekly Target 1 | 131.48 |
| Weekly Target 2 | 131.67 |
| Weekly Target 3 | 131.82666666667 |
| Weekly Target 4 | 132.02 |
| Weekly Target 5 | 132.18 |
Weekly price and volumes for Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 131.87 (0.05%) | 131.84 | 131.63 - 131.98 | 1.8256 times | Fri 28 March 2025 | 131.81 (0.12%) | 131.58 | 131.58 - 131.87 | 0.3131 times | Fri 21 March 2025 | 131.65 (0.3%) | 131.29 | 131.27 - 131.67 | 0.6197 times | Fri 14 March 2025 | 131.26 (0.02%) | 131.21 | 131.19 - 131.40 | 1.1954 times | Fri 07 March 2025 | 131.24 (2.37%) | 131.33 | 131.18 - 131.36 | 1.4639 times | Fri 28 February 2025 | 128.20 (-0.31%) | 128.68 | 128.04 - 129.00 | 0.7257 times | Fri 21 February 2025 | 128.60 (0.61%) | 128.00 | 127.91 - 128.77 | 0.7529 times | Fri 14 February 2025 | 127.82 (0.64%) | 127.11 | 127.05 - 128.19 | 1.0263 times | Fri 07 February 2025 | 127.01 (-0.06%) | 126.89 | 126.88 - 127.36 | 0.9981 times | Fri 31 January 2025 | 127.08 (-0.21%) | 127.31 | 126.91 - 127.47 | 1.0792 times | Fri 24 January 2025 | 127.35 (0.91%) | 126.64 | 126.43 - 127.61 | 2.0889 times |
Monthly price and charts IntraCellular
Strong monthly Stock price targets for IntraCellular ITCI are 131.58 and 131.93
| Monthly Target 1 | 131.48 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 131.82666666667 |
| Monthly Target 4 | 132.02 |
| Monthly Target 5 | 132.18 |
Monthly price and volumes Intra Cellular
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 131.87 (-0.04%) | 131.90 | 131.63 - 131.98 | 0.5563 times | Mon 31 March 2025 | 131.92 (2.9%) | 131.33 | 131.18 - 131.95 | 1.3986 times | Fri 28 February 2025 | 128.20 (0.88%) | 126.89 | 126.88 - 129.00 | 1.264 times | Fri 31 January 2025 | 127.08 (52.16%) | 84.16 | 80.83 - 128.00 | 4.1579 times | Tue 31 December 2024 | 83.52 (-3.37%) | 84.15 | 81.37 - 89.12 | 0.268 times | Tue 26 November 2024 | 86.43 (1.98%) | 84.84 | 81.83 - 93.45 | 0.3998 times | Thu 31 October 2024 | 84.75 (15.83%) | 73.63 | 70.90 - 88.00 | 0.4657 times | Mon 30 September 2024 | 73.17 (-0.15%) | 73.30 | 71.75 - 78.21 | 0.3389 times | Fri 30 August 2024 | 73.28 (-6.91%) | 78.69 | 72.02 - 79.49 | 0.4723 times | Wed 31 July 2024 | 78.72 (14.94%) | 68.38 | 66.26 - 82.00 | 0.6784 times | Fri 28 June 2024 | 68.49 (1.86%) | 67.42 | 66.57 - 78.53 | 1.3029 times |
Indicator Analysis of IntraCellular
Please login to view indicator analysis. or View indicator analysis of IntraCellular ITCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intra Cellular ITCI
DMA (daily moving average) of Intra Cellular ITCI
| DMA period | DMA value |
| 5 day DMA | 131.8 |
| 12 day DMA | 131.61 |
| 20 day DMA | 131.46 |
| 35 day DMA | 130.02 |
| 50 day DMA | 129.09 |
| 100 day DMA | 108.83 |
| 150 day DMA | 97.39 |
| 200 day DMA | 91.64 |
EMA (exponential moving average) of Intra Cellular ITCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.8 | 131.76 | 131.68 |
| 12 day EMA | 131.54 | 131.48 | 131.4 |
| 20 day EMA | 131.05 | 130.96 | 130.86 |
| 35 day EMA | 129.92 | 129.81 | 129.69 |
| 50 day EMA | 128.65 | 128.52 | 128.38 |
SMA (simple moving average) of Intra Cellular ITCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.8 | 131.75 | 131.69 |
| 12 day SMA | 131.61 | 131.56 | 131.5 |
| 20 day SMA | 131.46 | 131.28 | 131.1 |
| 35 day SMA | 130.02 | 129.88 | 129.74 |
| 50 day SMA | 129.09 | 128.98 | 128.87 |
| 100 day SMA | 108.83 | 108.27 | 107.71 |
| 150 day SMA | 97.39 | 97.01 | 96.64 |
| 200 day SMA | 91.64 | 91.32 | 91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.