InvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets InvestorsTitle

Strong Daily Stock price targets for InvestorsTitle ITIC are 277.98 and 287.63

Daily Target 1270.47
Daily Target 2275.84
Daily Target 3280.12
Daily Target 4285.49
Daily Target 5289.77

Daily price and volume Investors Title

Date Closing Open Range Volume
Thu 02 July 2026 281.21 (0.65%) 278.16 274.75 - 284.40 1.837 times
Wed 01 July 2026 279.39 (2.09%) 273.36 273.36 - 282.23 1.1058 times
Tue 30 June 2026 273.68 (-1.39%) 277.95 272.45 - 279.98 0.7955 times
Mon 29 June 2026 277.54 (1.2%) 273.89 271.60 - 278.05 1.7042 times
Fri 26 June 2026 274.24 (3.45%) 265.98 265.22 - 276.56 1.4581 times
Thu 25 June 2026 265.09 (0.17%) 260.70 260.70 - 265.50 0.7004 times
Wed 24 June 2026 264.64 (0.01%) 265.88 263.48 - 267.84 0.3481 times
Tue 23 June 2026 264.61 (2.32%) 247.60 247.60 - 264.99 0.952 times
Mon 22 June 2026 258.61 (0.09%) 259.56 256.87 - 263.09 0.4516 times
Thu 18 June 2026 258.38 (0.91%) 258.25 255.55 - 260.05 0.6473 times
Wed 17 June 2026 256.04 (0.8%) 255.80 253.67 - 258.20 0.6221 times

Daily chart InvestorsTitle

Weekly price and charts InvestorsTitle

Strong weekly Stock price targets for InvestorsTitle ITIC are 276.41 and 289.21

Weekly Target 1266.27
Weekly Target 2273.74
Weekly Target 3279.07
Weekly Target 4286.54
Weekly Target 5291.87

Weekly price and volumes for Investors Title

Date Closing Open Range Volume
Thu 02 July 2026 281.21 (2.54%) 273.89 271.60 - 284.40 2.1449 times
Fri 26 June 2026 274.24 (6.14%) 259.56 247.60 - 276.56 1.541 times
Thu 18 June 2026 258.38 (1.84%) 252.75 249.21 - 260.05 1.1713 times
Fri 12 June 2026 253.71 (4.42%) 244.02 239.14 - 256.51 0.9747 times
Fri 05 June 2026 242.97 (3.5%) 233.94 227.62 - 245.00 0.8154 times
Fri 29 May 2026 234.75 (-2.7%) 244.84 233.43 - 245.98 0.8628 times
Fri 22 May 2026 241.26 (2.35%) 235.78 235.78 - 244.85 1.1223 times
Fri 15 May 2026 235.72 (-1.08%) 238.50 228.10 - 240.81 0.584 times
Fri 08 May 2026 238.30 (1.25%) 238.90 231.35 - 242.82 0.362 times
Wed 06 May 2026 235.35 (0.22%) 235.13 230.25 - 240.55 0.4215 times
Fri 01 May 2026 234.83 (-4.31%) 246.50 231.75 - 250.66 0.568 times

weekly chart InvestorsTitle

Monthly price and charts InvestorsTitle

Strong monthly Stock price targets for InvestorsTitle ITIC are 277.29 and 288.33

Monthly Target 1268.62
Monthly Target 2274.91
Monthly Target 3279.65666666667
Monthly Target 4285.95
Monthly Target 5290.7

Monthly price and volumes Investors Title

Date Closing Open Range Volume
Thu 02 July 2026 281.21 (2.75%) 273.36 273.36 - 284.40 0.4385 times
Tue 30 June 2026 273.68 (16.58%) 233.94 227.62 - 279.98 2.0746 times
Fri 29 May 2026 234.75 (-0.86%) 231.75 228.10 - 245.98 1.2851 times
Thu 30 April 2026 236.78 (8.94%) 219.13 211.58 - 250.66 0.9869 times
Tue 31 March 2026 217.34 (-5.87%) 235.21 209.75 - 236.98 0.6095 times
Fri 27 February 2026 230.90 (-10.99%) 260.85 211.70 - 282.11 0.6022 times
Fri 30 January 2026 259.42 (3.92%) 253.75 244.08 - 259.92 0.7588 times
Wed 31 December 2025 249.64 (-10.49%) 268.44 237.90 - 269.07 0.7821 times
Fri 28 November 2025 278.91 (7.86%) 260.32 257.50 - 288.98 0.8484 times
Fri 31 October 2025 258.59 (-3.45%) 263.67 248.36 - 279.52 1.614 times
Tue 30 September 2025 267.83 (7.88%) 243.02 241.04 - 268.35 0.9875 times

monthly chart InvestorsTitle

DMA SMA EMA moving averages of Investors Title ITIC

DMA (daily moving average) of Investors Title ITIC

DMA period DMA value
5 day DMA 277.21
12 day DMA 267.29
20 day DMA 259.29
35 day DMA 250.28
50 day DMA 246.79
100 day DMA 238.63
150 day DMA 244.51
200 day DMA 249.84

EMA (exponential moving average) of Investors Title ITIC

EMA period EMA current EMA prev EMA prev2
5 day EMA276.37273.95271.23
12 day EMA268.61266.32263.95
20 day EMA262.31260.32258.31
35 day EMA255.4253.88252.38
50 day EMA249.15247.84246.55

SMA (simple moving average) of Investors Title ITIC

SMA period SMA current SMA prev SMA prev2
5 day SMA277.21273.99271.04
12 day SMA267.29264.88262.74
20 day SMA259.29256.83254.68
35 day SMA250.28249.01247.75
50 day SMA246.79245.9245.11
100 day SMA238.63238.53238.52
150 day SMA244.51244.47244.43
200 day SMA249.84249.68249.56
Back to top | Use Dark Theme