Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 221.71 and 228.15
| Daily Target 1 | 220.51 |
| Daily Target 2 | 222.9 |
| Daily Target 3 | 226.95333333333 |
| Daily Target 4 | 229.34 |
| Daily Target 5 | 233.39 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 225.28 (-2.28%) | 230.61 | 224.57 - 231.01 | 0.8168 times | Tue 21 January 2025 | 230.54 (1.09%) | 230.88 | 229.62 - 233.46 | 0.822 times | Fri 17 January 2025 | 228.05 (0%) | 230.47 | 225.96 - 232.00 | 0.9162 times | Fri 17 January 2025 | 228.05 (0.03%) | 230.47 | 225.96 - 232.00 | 0.9162 times | Thu 16 January 2025 | 227.99 (-0.01%) | 228.00 | 225.24 - 229.59 | 0.801 times | Wed 15 January 2025 | 228.01 (1.79%) | 228.71 | 226.11 - 229.36 | 0.7435 times | Tue 14 January 2025 | 223.99 (2.96%) | 219.61 | 216.12 - 224.14 | 1.6859 times | Mon 13 January 2025 | 217.54 (1.27%) | 212.23 | 208.78 - 217.54 | 0.9162 times | Fri 10 January 2025 | 214.82 (-6.35%) | 228.35 | 212.83 - 228.35 | 0.4503 times | Wed 08 January 2025 | 229.39 (0%) | 228.48 | 226.50 - 231.29 | 1.9319 times | Wed 08 January 2025 | 229.39 (0.17%) | 228.48 | 226.50 - 231.29 | 1.9319 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 220.48 and 229.37
| Weekly Target 1 | 218.88 |
| Weekly Target 2 | 222.08 |
| Weekly Target 3 | 227.77 |
| Weekly Target 4 | 230.97 |
| Weekly Target 5 | 236.66 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 225.28 (-1.21%) | 230.88 | 224.57 - 233.46 | 0.7844 times | Fri 17 January 2025 | 228.05 (0%) | 230.47 | 225.96 - 232.00 | 0.4386 times | Fri 17 January 2025 | 228.05 (6.16%) | 212.23 | 208.78 - 232.00 | 2.4234 times | Fri 10 January 2025 | 214.82 (-6.35%) | 228.48 | 212.83 - 231.29 | 1.1403 times | Wed 08 January 2025 | 229.39 (-1.15%) | 234.42 | 226.50 - 235.69 | 2.0775 times | Fri 03 January 2025 | 232.07 (-2.49%) | 238.27 | 230.53 - 242.00 | 0.5573 times | Fri 27 December 2024 | 238.00 (-2.15%) | 236.09 | 234.46 - 243.95 | 0.4588 times | Fri 20 December 2024 | 243.24 (-9.9%) | 272.00 | 239.31 - 272.00 | 0.9808 times | Fri 13 December 2024 | 269.97 (-5.5%) | 268.75 | 260.01 - 271.22 | 1.0037 times | Tue 26 November 2024 | 285.67 (0%) | 287.10 | 284.15 - 287.10 | 0.1353 times | Tue 26 November 2024 | 285.67 (0.98%) | 284.75 | 281.94 - 290.40 | 0.5213 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 200.42 and 233.64
| Monthly Target 1 | 192.13 |
| Monthly Target 2 | 208.71 |
| Monthly Target 3 | 225.35333333333 |
| Monthly Target 4 | 241.93 |
| Monthly Target 5 | 258.57 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 225.28 (-4.85%) | 238.00 | 208.78 - 242.00 | 1.0348 times | Tue 31 December 2024 | 236.76 (-17.12%) | 268.75 | 234.46 - 272.00 | 0.3862 times | Tue 26 November 2024 | 285.67 (23.52%) | 230.74 | 225.73 - 290.40 | 0.9303 times | Thu 31 October 2024 | 231.28 (0.64%) | 228.77 | 219.30 - 243.74 | 0.9924 times | Mon 30 September 2024 | 229.80 (2%) | 218.40 | 217.66 - 236.01 | 0.9904 times | Fri 30 August 2024 | 225.29 (5.85%) | 211.41 | 189.45 - 226.78 | 1.8104 times | Wed 31 July 2024 | 212.84 (18.16%) | 176.56 | 174.48 - 213.00 | 2.281 times | Fri 28 June 2024 | 180.13 (-2.16%) | 184.20 | 167.22 - 187.05 | 1.0588 times | Fri 31 May 2024 | 184.10 (14.75%) | 160.00 | 146.41 - 192.84 | 0.3553 times | Tue 30 April 2024 | 160.43 (-1.69%) | 162.00 | 156.12 - 164.46 | 0.1603 times | Thu 28 March 2024 | 163.19 (5%) | 155.98 | 152.74 - 163.19 | 0.1206 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 227.98 |
| 12 day DMA | 226 |
| 20 day DMA | 230.29 |
| 35 day DMA | 244.98 |
| 50 day DMA | 249.71 |
| 100 day DMA | 239.06 |
| 150 day DMA | 223.84 |
| 200 day DMA | 208.77 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.25 | 228.23 | 227.07 |
| 12 day EMA | 228.45 | 229.03 | 228.76 |
| 20 day EMA | 232.08 | 232.8 | 233.04 |
| 35 day EMA | 238.31 | 239.08 | 239.58 |
| 50 day EMA | 246.24 | 247.09 | 247.77 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.98 | 228.53 | 227.22 |
| 12 day SMA | 226 | 226.29 | 226.42 |
| 20 day SMA | 230.29 | 230.91 | 231.54 |
| 35 day SMA | 244.98 | 246.59 | 247.94 |
| 50 day SMA | 249.71 | 249.83 | 249.95 |
| 100 day SMA | 239.06 | 238.97 | 238.88 |
| 150 day SMA | 223.84 | 223.49 | 223.08 |
| 200 day SMA | 208.77 | 208.43 | 208.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.