Login or Join
HomepageInvestorsTitle ITIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investors Title ITIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets InvestorsTitle
Strong Daily Stock price targets for InvestorsTitle ITIC are 240.51 and 250.18
| Daily Target 1 | 238.47 |
| Daily Target 2 | 242.54 |
| Daily Target 3 | 248.14333333333 |
| Daily Target 4 | 252.21 |
| Daily Target 5 | 257.81 |
Daily price and volume Investors Title
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 246.60 (-1.22%) | 253.75 | 244.08 - 253.75 | 0.7237 times | Wed 31 December 2025 | 249.64 (-0.41%) | 251.51 | 249.19 - 253.00 | 0.7895 times | Tue 30 December 2025 | 250.66 (-0.41%) | 250.42 | 249.96 - 251.74 | 0.6459 times | Mon 29 December 2025 | 251.69 (0.56%) | 249.63 | 248.45 - 253.39 | 0.8852 times | Fri 26 December 2025 | 250.30 (-0.66%) | 252.04 | 248.99 - 254.14 | 0.8313 times | Wed 24 December 2025 | 251.96 (0.23%) | 252.07 | 248.73 - 252.07 | 0.311 times | Tue 23 December 2025 | 251.37 (0.38%) | 251.94 | 250.43 - 255.70 | 1.4414 times | Mon 22 December 2025 | 250.43 (-1.5%) | 255.92 | 250.26 - 255.92 | 0.6579 times | Fri 19 December 2025 | 254.24 (-1.43%) | 256.15 | 251.60 - 258.86 | 1.9378 times | Thu 18 December 2025 | 257.94 (1.92%) | 255.15 | 253.02 - 260.66 | 1.7763 times | Wed 17 December 2025 | 253.09 (1.47%) | 249.43 | 249.43 - 254.20 | 0.6878 times |
Weekly price and charts InvestorsTitle
Strong weekly Stock price targets for InvestorsTitle ITIC are 240.51 and 250.18
| Weekly Target 1 | 238.47 |
| Weekly Target 2 | 242.54 |
| Weekly Target 3 | 248.14333333333 |
| Weekly Target 4 | 252.21 |
| Weekly Target 5 | 257.81 |
Weekly price and volumes for Investors Title
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 246.60 (-1.48%) | 249.63 | 244.08 - 253.75 | 0.6167 times | Fri 26 December 2025 | 250.30 (-1.55%) | 255.92 | 248.73 - 255.92 | 0.6567 times | Fri 19 December 2025 | 254.24 (1.47%) | 252.03 | 248.74 - 260.66 | 1.1475 times | Fri 12 December 2025 | 250.56 (0.04%) | 249.50 | 237.90 - 253.49 | 0.9294 times | Fri 05 December 2025 | 250.45 (-10.2%) | 268.44 | 249.51 - 269.07 | 1.3462 times | Fri 28 November 2025 | 278.91 (2.75%) | 269.68 | 269.50 - 285.74 | 0.9657 times | Fri 21 November 2025 | 271.44 (-2.22%) | 278.22 | 262.35 - 278.54 | 1.3401 times | Fri 14 November 2025 | 277.60 (0.01%) | 280.89 | 274.20 - 288.98 | 1.3607 times | Fri 07 November 2025 | 277.57 (7.34%) | 260.32 | 257.50 - 286.50 | 1.2686 times | Fri 31 October 2025 | 258.59 (0%) | 256.20 | 256.20 - 260.26 | 0.3684 times | Fri 31 October 2025 | 258.59 (-3.07%) | 268.82 | 255.05 - 269.77 | 1.9799 times |
Monthly price and charts InvestorsTitle
Strong monthly Stock price targets for InvestorsTitle ITIC are 240.51 and 250.18
| Monthly Target 1 | 238.47 |
| Monthly Target 2 | 242.54 |
| Monthly Target 3 | 248.14333333333 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 257.81 |
Monthly price and volumes Investors Title
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 246.60 (-1.22%) | 253.75 | 244.08 - 253.75 | 0.0174 times | Wed 31 December 2025 | 249.64 (-10.49%) | 268.44 | 237.90 - 269.07 | 0.5414 times | Fri 28 November 2025 | 278.91 (7.86%) | 260.32 | 257.50 - 288.98 | 0.5872 times | Fri 31 October 2025 | 258.59 (-3.45%) | 263.67 | 248.36 - 279.52 | 1.1172 times | Tue 30 September 2025 | 267.83 (7.88%) | 243.02 | 241.04 - 268.35 | 0.6835 times | Fri 29 August 2025 | 248.26 (17.54%) | 210.40 | 207.73 - 249.20 | 0.9576 times | Thu 31 July 2025 | 211.22 (-0.04%) | 210.27 | 199.16 - 221.39 | 1.9118 times | Mon 30 June 2025 | 211.30 (-9.71%) | 232.18 | 190.20 - 234.44 | 1.9225 times | Fri 30 May 2025 | 234.02 (1.22%) | 230.25 | 226.80 - 252.46 | 2.05 times | Wed 30 April 2025 | 231.19 (-4.1%) | 241.15 | 211.05 - 242.49 | 0.2113 times | Mon 31 March 2025 | 241.08 (1.59%) | 237.08 | 226.91 - 249.99 | 0.2238 times |
Indicator Analysis of InvestorsTitle
Please login to view indicator analysis. or View indicator analysis of InvestorsTitle ITIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Investors Title ITIC
DMA (daily moving average) of Investors Title ITIC
| DMA period | DMA value |
| 5 day DMA | 249.78 |
| 12 day DMA | 251.45 |
| 20 day DMA | 250.45 |
| 35 day DMA | 259.8 |
| 50 day DMA | 262.18 |
| 100 day DMA | 258.15 |
| 150 day DMA | 242.15 |
| 200 day DMA | 240.26 |
EMA (exponential moving average) of Investors Title ITIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.35 | 250.72 | 251.26 |
| 12 day EMA | 251.02 | 251.82 | 252.22 |
| 20 day EMA | 253.09 | 253.77 | 254.2 |
| 35 day EMA | 256.32 | 256.89 | 257.32 |
| 50 day EMA | 260.85 | 261.43 | 261.91 |
SMA (simple moving average) of Investors Title ITIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.78 | 250.85 | 251.2 |
| 12 day SMA | 251.45 | 251.88 | 251.96 |
| 20 day SMA | 250.45 | 251.26 | 251.85 |
| 35 day SMA | 259.8 | 260.96 | 261.75 |
| 50 day SMA | 262.18 | 262.55 | 262.88 |
| 100 day SMA | 258.15 | 258.07 | 257.87 |
| 150 day SMA | 242.15 | 242.04 | 241.96 |
| 200 day SMA | 240.26 | 240.23 | 240.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.